We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | 445.00 | 4.50% | 22 |
| |
 CXM
| Chemed Corp | 400.00 | 400.00 | 0.00% | 0.00 |
| |
 7LB
| Lotus Bakeries NV | 11,500.00 | 320.00 | 2.86% | 7 |
| |
 NVE
| NVR Inc | 6,015.00 | 315.00 | 5.53% | 3 |
| |
 RRJ
| RenaissanceRe Holdings | 279.20 | 279.20 | 0.00% | 0.00 |
| |
 GIN
| Givaudan SA | 3,676.00 | 224.00 | 6.49% | 44 |
| |
 UA9
| Penske Automotive | 161.00 | 161.00 | 0.00% | 0.00 |
| |
 MOI
| Monarch Casino+res Dl 01 | 117.00 | 117.00 | 0.00% | 0.00 |
| |
 SCZ
| Sun Communities Inc | 106.00 | 106.00 | 0.00% | 0.00 |
| |
 LLY
| LillyEli & Co | 1,064.20 | 102.80 | 10.69% | 1,419 |
| |
 CZH
| Choice Hotels International | 99.50 | 99.50 | 0.00% | 0.00 |
| |
 FRI
| Fair Isaac Corp | 1,048.00 | 94.50 | 9.91% | 44 |
| |
 MTO
| Mettlertoledo Intl | 1,084.00 | 91.00 | 9.16% | 10 |
| |
 DP4B
| AP Moller Maersk AS | 2,144.00 | 87.00 | 4.23% | 134 |
| |
 0DI
| LCI Industries | 84.50 | 84.50 | 0.00% | 0.00 |
| |
 MKV
| Markel Group Inc | 1,681.00 | 77.00 | 4.80% | 388 |
| |
 SA8A
| Sonic Automotive Inc | 71.50 | 71.50 | 0.00% | 0.00 |
| |
 62C
| Piper Sandler Cos | 66.97 | 66.97 | 0.00% | 0.00 |
| |
 KSB
| KSB AG | 946.00 | 66.00 | 7.50% | 128 |
| |
 ONE
| Onex Corp | 65.00 | 65.00 | 0.00% | 0.00 |
| |
 SSUN
| Samsung Electronics | 3,165.00 | 65.00 | 2.10% | 2,466 |
| |
 01P
| Medpace Holdings Inc | 458.40 | 64.90 | 16.49% | 33 |
| |
 DP4A
| AP Moller Maersk AS | 2,090.00 | 60.00 | 2.96% | 23 |
| |
 W9C
| Constellation Software Inc | 1,742.00 | 57.00 | 3.38% | 129 |
| |
 MLB1
| MercadoLibre Inc | 1,466.80 | 48.80 | 3.44% | 300 |
| |
 LGDN
| Ligand Pharmaceuticals, Inc. | 262.00 | 48.00 | 22.43% | 39 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,447.00 | 48.00 | 3.43% | 18 |
| |
 5WD
| Walker and Dunlop Inc | 47.80 | 47.80 | 0.00% | 0.00 |
| |
 UR3
| United Rentals Inc | 989.40 | 46.20 | 4.90% | 30 |
| |
 4RX0
| Zurn Elkay Water Solutions Corp | 44.60 | 44.60 | 0.00% | 0.00 |
| |
 SC3
| Scansource Inc | 44.20 | 44.20 | 0.00% | 0.00 |
| |
 TCS
| Axon Enterprise Inc | 411.70 | 44.00 | 11.97% | 1,148 |
| |
 CIE1
| CIENA Corp | 413.10 | 43.00 | 11.62% | 1,631 |
| |
 TN8
| Thermo Fisher Scientific Inc | 445.70 | 41.70 | 10.32% | 705 |
| |
 W2L
| United Parks & Resorts Inc | 41.00 | 41.00 | 0.00% | 0.00 |
| |
 FV6
| Emmi AG | 958.00 | 41.00 | 4.47% | 7 |
| |
 LO3
| Lonza Group AG | 576.40 | 40.60 | 7.58% | 70 |
| |
 AQ8
| Acuity Inc | 318.00 | 40.00 | 14.39% | 110 |
| |
 LIK
| Limes Schlosskliniken AG | 545.00 | 40.00 | 7.92% | 110 |
| |
 MQ1
| Trimas Corp Dl 01 | 39.40 | 39.40 | 0.00% | 0.00 |
| |
 9WY
| Texas Pacific Land Corporation | 347.20 | 37.20 | 12.00% | 69 |
| |
 VX1
| Vertex Pharmac Dl 01 | 429.00 | 36.50 | 9.30% | 472 |
| |
 6NM
| NMI Holdings Inc | 35.00 | 35.00 | 0.00% | 0.00 |
| |
 13C0
| Sonida Senior Living Inc | 34.40 | 34.40 | 0.00% | 0.00 |
| |
 DYI
| Dycom Industries Inc | 435.40 | 34.00 | 8.47% | 35 |
| |
 W3W
| Watts Water Technologies | 332.00 | 34.00 | 11.41% | 52 |
| |
 TOG
| Tokyo Gas | 33.40 | 33.40 | 0.00% | 0.00 |
| |
 I2T
| Perimeter Solutions Inc | 32.80 | 32.80 | 0.00% | 0.00 |
| |
 DCO
| Deere & Co | 547.80 | 32.60 | 6.33% | 363 |
| |
 C15
| Empire Co Ltd | 32.00 | 32.00 | 0.00% | 0.00 |
| |
 354
| Collegium Pharmaceutical Inc | 31.80 | 31.80 | 0.00% | 0.00 |
| |
 45E
| Natera Inc | 231.00 | 31.65 | 15.88% | 153 |
| |
 KM3
| Kennametal Inc | 31.40 | 31.40 | 0.00% | 0.00 |
| |
 A710
| Ascendis Pharma AS | 230.00 | 31.00 | 15.58% | 172 |
| |
 BCLN
| Barry Callebaut AG | 1,242.00 | 31.00 | 2.56% | 19 |
| |
 KOY
| Kobayashi Pharmaceutical Co Ltd | 30.00 | 30.00 | 0.00% | 0.00 |
| |
 MCK
| McKesson Corp | 681.80 | 29.60 | 4.54% | 121 |
| |
 MHG
| Molina Healthcare Inc | 198.45 | 29.45 | 17.43% | 318 |
| |
 4AB
| Abbvie Inc | 217.10 | 27.05 | 14.23% | 3,320 |
| |
 MYP
| MYR Group Inc | 435.20 | 26.70 | 6.54% | 42 |
| |
 1JL
| Gates Industrial Corporation plc | 25.20 | 25.20 | 0.00% | 0.00 |
| |
 G7W
| Games Workshop Group plc | 258.40 | 25.00 | 10.71% | 465 |
| |
 AP2
| Applied Materials Inc | 564.70 | 24.80 | 4.59% | 5,462 |
| |
 JNJ
| Johnson And Johnson | 223.50 | 24.54 | 12.33% | 5,406 |
| |
 SJ3
| Sherwin Williams | 302.40 | 24.50 | 8.82% | 98 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 186.15 | 24.45 | 15.12% | 64 |
| |
 IJF
| ICON Plc | 147.75 | 23.90 | 19.30% | 129 |
| |
 34U
| Ulta Salon Cosm +fragr | 423.90 | 23.80 | 5.95% | 101 |
| |
 V1L
| Valero Energy Corp | 228.00 | 23.70 | 11.60% | 389 |
| |
 WD1
| WD 40 Co | 218.60 | 23.50 | 12.05% | 13 |
| |
 MY8
| Mastec Inc | 358.30 | 23.10 | 6.89% | 46 |
| |
 SYK
| Stryker Corp | 292.40 | 22.90 | 8.50% | 1,742 |
| |
 SLW
| Swiss Life Holding | 962.80 | 22.40 | 2.38% | 51 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 557.20 | 22.30 | 4.17% | 179 |
| |
 UNH
| Unitedhealth Group Inc | 372.20 | 22.20 | 6.34% | 3,557 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 457.90 | 22.00 | 5.05% | 68 |
| |
 CLE
| Carlisle Companies Inc | 340.00 | 21.80 | 6.85% | 23 |
| |
 E3X1
| Expedia Group Inc | 231.30 | 21.75 | 10.38% | 180 |
| |
 GLW
| Corning Inc | 191.54 | 21.66 | 12.75% | 7,991 |
| |
 GBRA
| Geberit AG | 588.80 | 21.60 | 3.81% | 232 |
| |
 ERE
| Everest Group Ltd | 310.60 | 21.00 | 7.25% | 39 |
| |
 RHO
| Roche Holding AG | 370.00 | 20.60 | 5.90% | 808 |
| |
 AMG
| Amgen Inc | 314.65 | 20.45 | 6.95% | 1,462 |
| |
 WPS
| West Pharmaceutical Services Inc | 303.40 | 20.20 | 7.13% | 32 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,680.00 | 20.00 | 0.75% | 36 |
| |
 9U8
| Dave Inc | 295.00 | 19.80 | 7.19% | 30 |
| |
 RHOA
| Roche Holding AG | 364.3691 | 19.32 | 5.60% | 1,204 |
| |
 HCW
| Welltower Inc | 200.00 | 19.25 | 10.65% | 47 |
| |
 WAZ
| Waters Corp Dl 01 | 326.80 | 18.80 | 6.10% | 96 |
| |
 IBM
| International Business Machines Corp | 237.20 | 18.40 | 8.41% | 11,718 |
| |
 MTE
| Micron Technology Inc | 1,007.20 | 18.20 | 1.84% | 98,144 |
| |
 PI6
| Palvella Therapeutics | 123.00 | 18.00 | 17.14% | 26 |
| |
 ZFIN
| Zurich Insurance Group AG Ltd | 638.40 | 18.00 | 2.90% | 531 |
| |
 CLH
| Cardinal Health Inc | 210.30 | 17.80 | 9.25% | 218 |
| |
 QTS
| IQVIA Holdings Inc | 164.85 | 17.75 | 12.07% | 209 |
| |
 E2S
| EFG International AG | 17.60 | 17.60 | 0.00% | 0.00 |
| |
 5GH
| Guardant Health Inc | 132.42 | 17.56 | 15.29% | 2,167 |
| |
 MTX
| MTU Aero Engines AG | 358.50 | 17.40 | 5.10% | 10,714 |
| |
 CAT1
| Caterpillar Inc | 883.00 | 17.00 | 1.96% | 3,497 |
| |
 5MO
| Onterris Inc | 16.90 | 16.90 | 0.00% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
