We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,950.00 | 2,054.00 | 70.93% | 169 |
| |
 FRI
| Fair Isaac Corp | 2,244.00 | 1,204.00 | 115.77% | 138 |
| |
 W9C
| Constellation Software Inc | 3,130.00 | 900.00 | 40.36% | 40 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,054.00 | 638.00 | 26.41% | 24 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,346.00 | 496.00 | 58.35% | 42 |
| |
 NFC
| Netflix Inc | 859.50 | 433.80 | 101.90% | 2,999 |
| |
 TCS
| Axon Enterprise Inc | 639.60 | 425.10 | 198.18% | 456 |
| |
 GWW
| Grainger WW Inc | 1,146.50 | 407.10 | 55.06% | 16 |
| |
 CTO
| Costco Wholesale Corporation | 937.90 | 388.50 | 70.71% | 542 |
| |
 4S0
| ServiceNow Inc | 1,017.20 | 384.60 | 60.80% | 815 |
| |
 RHM
| Rheinmetall AG | 644.60 | 361.60 | 127.77% | 65,683 |
| |
 1N8
| Adyen NV | 1,425.00 | 335.40 | 30.78% | 1,004 |
| |
 MLB1
| MercadoLibre Inc | 1,840.00 | 320.20 | 21.07% | 341 |
| |
 6RV
| Applovin Corp | 353.95 | 318.90 | 909.84% | 3,891 |
| |
 639
| Spotify Technology SA | 473.70 | 307.10 | 184.33% | 1,724 |
| |
 9CF
| Comfort Systems USA Inc | 475.80 | 296.80 | 165.81% | 147 |
| |
 EM4
| Emcor Group Inc | 487.90 | 287.90 | 143.95% | 57 |
| |
 FB2A
| Meta Platforms Inc | 585.40 | 287.25 | 96.34% | 19,443 |
| |
 RAA
| Rational AG | 884.50 | 280.50 | 46.44% | 260 |
| |
 HMI
| Hermes International | 2,201.00 | 273.20 | 14.17% | 372 |
| |
 PAR
| Parker Hannifin Corp | 671.40 | 265.40 | 65.37% | 509 |
| |
 GOS
| Goldman Sachs Group Inc | 573.30 | 254.20 | 79.66% | 824 |
| |
 LLY
| Lilly Eli and Co | 775.10 | 234.60 | 43.40% | 5,519 |
| |
 3UB
| Ubiquiti Inc | 338.60 | 230.20 | 212.36% | 55 |
| |
 IUI1
| Intuitive Surgical Inc | 518.50 | 229.60 | 79.47% | 1,167 |
| |
 CV0
| Carvana Co | 240.70 | 207.78 | 631.17% | 2,677 |
| |
 0SE0
| Sezzle Inc | 362.00 | 202.00 | 126.25% | 147 |
| |
 Y5C
| GE Vernova LLC | 314.00 | 188.50 | 150.20% | 2,123 |
| |
 2IS
| Trane Technologies plc | 391.40 | 181.30 | 86.29% | 475 |
| |
 MTLA
| Motorola Solutions | 476.00 | 177.00 | 59.20% | 183 |
| |
 DP4B
| AP Moller Maersk AS | 1,635.00 | 170.50 | 11.64% | 265 |
| |
 1QZ
| Coinbase Global Inc | 298.95 | 165.95 | 124.77% | 48,969 |
| |
 QAA
| Quanta Svcs Dl 00001 | 325.50 | 150.30 | 85.79% | 187 |
| |
 CUM
| Cummins Inc | 357.00 | 150.00 | 72.46% | 159 |
| |
 3EC
| Eaton Corporation plc | 358.10 | 147.20 | 69.80% | 344 |
| |
 WC3
| Watsco Inc | 510.40 | 146.20 | 40.14% | 26 |
| |
 UU2
| Blackrock Inc | 987.10 | 143.90 | 17.07% | 1,475 |
| |
 CAT1
| Caterpillar Inc | 380.00 | 143.00 | 60.34% | 1,757 |
| |
 DP4A
| AP Moller Maersk AS | 1,592.00 | 143.00 | 9.87% | 125 |
| |
 RC8
| Royal Caribbean Group | 233.30 | 132.50 | 131.45% | 1,252 |
| |
 MTX
| MTU Aero Engines AG | 324.00 | 131.05 | 67.92% | 5,999 |
| |
 E7S
| Constellation Energy Corporation | 240.65 | 130.77 | 119.01% | 909 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 284.20 | 129.20 | 83.35% | 87 |
| |
 AEC1
| American Express Co. | 287.55 | 127.30 | 79.44% | 2,094 |
| |
 KLA
| KLA Corp | 631.40 | 125.90 | 24.91% | 333 |
| |
 CYB
| CyberArk Software Ltd | 311.50 | 124.95 | 66.98% | 219 |
| |
 CA8A
| Caci International Inc | 430.00 | 122.00 | 39.61% | 88 |
| |
 BRYN
| Berkshire Hathaway Inc | 449.30 | 120.30 | 36.57% | 16,930 |
| |
 45C
| Crowdstrike Holdings Inc | 334.30 | 120.10 | 56.07% | 8,244 |
| |
 M4I
| Mastercard Incorporated | 501.50 | 119.90 | 31.42% | 1,864 |
| |
 SJ3
| Sherwin Williams | 374.80 | 117.40 | 45.61% | 114 |
| |
 TL0
| Tesla Inc | 335.75 | 116.40 | 53.07% | 136,271 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 507.60 | 115.20 | 29.36% | 15,785 |
| |
 UNC
| UCB SA | 186.35 | 114.85 | 160.63% | 440 |
| |
 VX1
| Vertex Pharmac Dl 01 | 438.70 | 114.05 | 35.13% | 593 |
| |
 HDI
| Home Depot Inc | 408.30 | 113.90 | 38.69% | 1,559 |
| |
 0V6
| Vistra Corp | 146.50 | 113.50 | 343.94% | 2,491 |
| |
 FOO
| Salesforce Inc | 347.00 | 108.00 | 45.19% | 7,362 |
| |
 KY6
| Interactive Brokers Group | 179.05 | 107.07 | 148.75% | 359 |
| |
 MHL
| S and P Global Inc | 494.00 | 106.00 | 27.32% | 248 |
| |
 TAR
| Targa Resources Partners | 187.40 | 105.74 | 129.49% | 130 |
| |
 45E
| Natera Inc | 160.00 | 105.50 | 193.58% | 113 |
| |
 5AP
| Palo Alto Networks Inc | 376.00 | 103.50 | 37.98% | 4,789 |
| |
 1FA
| Sprouts Farmers Market Inc | 144.70 | 103.21 | 248.76% | 563 |
| |
 SYK
| Stryker Corp | 373.70 | 102.50 | 37.79% | 1,262 |
| |
 PGV
| Progressive Corp | 251.20 | 101.40 | 67.69% | 759 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 189.40 | 99.30 | 110.21% | 15,863 |
| |
 DCO
| Deere & Co | 436.40 | 98.70 | 29.23% | 1,092 |
| |
 2FE
| Ferrari NV | 426.00 | 97.10 | 29.52% | 1,002 |
| |
 HC1
| Heico Corporation CS | 257.40 | 95.60 | 59.09% | 205 |
| |
 TM5
| T Mobile USA Inc | 233.05 | 93.11 | 66.54% | 1,864 |
| |
 SPU
| Snap On Inc | 346.30 | 90.30 | 35.27% | 128 |
| |
 CMC
| JPMorgan Chase & Co | 233.30 | 89.30 | 62.01% | 4,278 |
| |
 SAP
| Sap SE | 234.50 | 88.50 | 60.62% | 49,959 |
| |
 FIV
| Fiserv Inc Dl 01 | 205.50 | 86.10 | 72.11% | 805 |
| |
 MMF
| Modine Mfg Dl 625 | 134.20 | 85.60 | 176.13% | 1,116 |
| |
 HI91
| Hilton Worldwide Holdings Inc | 240.40 | 84.80 | 54.50% | 130 |
| |
 1AW
| Argan Inc | 142.00 | 84.50 | 146.96% | 295 |
| |
 KR51
| KKR & Co Inc | 149.62 | 81.98 | 121.20% | 745 |
| |
 ITU
| Intuit Inc | 606.20 | 81.30 | 15.49% | 473 |
| |
 49V
| Vertiv Holdings Co | 123.48 | 81.28 | 192.61% | 7,551 |
| |
 LOM
| Lockheed Martin | 491.95 | 80.25 | 19.49% | 1,243 |
| |
 DD2
| DoorDash Inc | 169.22 | 80.22 | 90.13% | 362 |
| |
 48D
| Atlassian Corporation | 258.95 | 79.45 | 44.26% | 467 |
| |
 WB2
| Westinghouse Air Brake Technologies Corp | 190.10 | 78.85 | 70.88% | 172 |
| |
 AUD
| Autodesk Inc. | 284.80 | 78.15 | 37.82% | 492 |
| |
 TR4
| Tractor Supply Co | 272.90 | 77.60 | 39.73% | 74 |
| |
 931
| Sea Ltd | 110.80 | 76.20 | 220.23% | 5,511 |
| |
 ADP
| Automatic Data Processing Inc | 290.25 | 75.85 | 35.38% | 400 |
| |
 SND
| Schneider Electric SE | 245.80 | 75.82 | 44.61% | 2,703 |
| |
 AFT
| Abercrombie & Fitch Co | 146.90 | 74.87 | 103.94% | 1,353 |
| |
 O9T
| Arm Holdings plc | 133.60 | 74.80 | 127.21% | 26,824 |
| |
 KOZ
| Kongsberg Gruppen ASA | 114.80 | 73.82 | 180.14% | 1,476 |
| |
 UNH
| Unitedhealth Group Inc | 575.50 | 73.50 | 14.64% | 1,685 |
| |
 BBN1
| Blackstone Inc | 178.48 | 73.48 | 69.98% | 1,118 |
| |
 EZV
| Dominos Pizza Inc | 440.05 | 70.45 | 19.06% | 142 |
| |
 MY1
| MakeMyTrip Ltd | 111.65 | 70.25 | 169.69% | 322 |
| |
 IBM
| International Business Machines Corp | 217.50 | 70.00 | 47.46% | 6,888 |
| |
 ORC
| Oracle Corporation | 177.12 | 69.88 | 65.16% | 7,761 |
| |
 AMZ
| Amazon com Inc | 203.70 | 68.90 | 51.11% | 114,797 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
