We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BUENOS AIRES, Argentina, April 27 /PRNewswire-FirstCall/ -- Telefonica de Argentina S.A. has filed its Annual Report on Form 20-F for the fiscal year ended December 31, 2008 with the United...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.5 | -3.29949238579 | 197 | 198.1 | 188 | 200 | 191.48182957 | DE |
4 | 9.6 | 5.30679933665 | 180.9 | 211.7 | 177.95 | 240 | 196.61811101 | DE |
12 | 9.65 | 5.33591374067 | 180.85 | 211.7 | 163.94999 | 261 | 187.49994648 | DE |
26 | 72.3 | 61.1675126904 | 118.2 | 211.7 | 113.75 | 207 | 168.30910404 | DE |
52 | 110.7 | 138.721804511 | 79.8 | 211.7 | 79.8 | 150 | 155.75331775 | DE |
156 | 109.180001 | 134.259717588 | 81.319999 | 211.7 | 74.599999 | 141 | 143.90982321 | DE |
260 | 109.180001 | 134.259717588 | 81.319999 | 211.7 | 74.599999 | 141 | 143.90982321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions