We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 3,330.00 | 445.00 | 15.42% | 64 |
| |
 HMI
| Hermes International | 2,750.00 | 394.00 | 16.72% | 352 |
| |
 MKV
| Markel Group Inc | 1,955.00 | 329.00 | 20.23% | 21 |
| |
 MLB1
| MercadoLibre Inc | 1,955.20 | 239.80 | 13.98% | 322 |
| |
 PCE1
| Booking Holdings Inc | 4,813.00 | 210.00 | 4.56% | 179 |
| |
 NFC
| Netflix Inc | 991.10 | 176.10 | 21.61% | 4,065 |
| |
 MTO
| Mettlertoledo Intl | 1,343.50 | 164.00 | 13.90% | 17 |
| |
 639
| Spotify Technology SA | 605.20 | 159.50 | 35.79% | 1,949 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,320.00 | 158.00 | 5.00% | 16 |
| |
 NQG
| Monolithic Power Dl 001 | 696.60 | 121.60 | 21.15% | 183 |
| |
 FC6A
| First Citizens Bancshares Inc | 2,180.00 | 120.00 | 5.83% | 7 |
| |
 OM6
| OReilly Automotive Inc | 1,281.50 | 111.00 | 9.48% | 49 |
| |
 6B6
| MondayCom Ltd | 321.30 | 107.00 | 49.93% | 255 |
| |
 TCS
| Axon Enterprise Inc | 657.00 | 105.00 | 19.02% | 646 |
| |
 CTO
| Costco Wholesale Corporation | 1,016.40 | 96.40 | 10.48% | 682 |
| |
 FB2A
| Meta Platforms Inc | 694.90 | 94.20 | 15.68% | 20,488 |
| |
 GOS
| Goldman Sachs Group Inc | 634.70 | 89.30 | 16.37% | 1,838 |
| |
 096
| HubSpot Inc | 774.20 | 89.20 | 13.02% | 158 |
| |
 1N8
| Adyen NV | 1,545.00 | 80.80 | 5.52% | 657 |
| |
 DP4B
| AP Moller Maersk AS | 1,541.50 | 80.50 | 5.51% | 376 |
| |
 WPOB
| Graham Holdings Co | 910.00 | 80.00 | 9.64% | 13 |
| |
 DP4A
| AP Moller Maersk AS | 1,517.00 | 77.00 | 5.35% | 104 |
| |
 48D
| Atlassian Corporation | 310.95 | 76.40 | 32.57% | 678 |
| |
 45C
| Crowdstrike Holdings Inc | 415.00 | 75.25 | 22.15% | 4,439 |
| |
 RHM
| Rheinmetall AG | 726.00 | 75.00 | 11.52% | 79,561 |
| |
 KLA
| KLA Corp | 737.90 | 70.90 | 10.63% | 402 |
| |
 CC5
| CocaCola Consolidated Inc | 1,330.00 | 70.00 | 5.56% | 14 |
| |
 CV0
| Carvana Co | 256.95 | 69.79 | 37.29% | 1,133 |
| |
 0SE0
| Sezzle Inc | 290.00 | 68.00 | 30.63% | 97 |
| |
 UR3
| United Rentals Inc | 726.80 | 66.80 | 10.12% | 70 |
| |
 KCH
| Kinsale Capital Group Inc | 473.50 | 66.60 | 16.37% | 92 |
| |
 KSB3
| KSB SE & Co KGaA | 658.00 | 66.00 | 11.15% | 264 |
| |
 ROP
| Roper Technologies Inc | 556.20 | 63.70 | 12.93% | 109 |
| |
 LLY
| Lilly Eli and Co | 841.50 | 61.50 | 7.88% | 4,684 |
| |
 EZV
| Dominos Pizza Inc | 455.00 | 60.80 | 15.42% | 221 |
| |
 6RV
| Applovin Corp | 367.50 | 59.05 | 19.14% | 3,988 |
| |
 8CF
| Cloudflare Inc | 166.48 | 56.48 | 51.35% | 8,243 |
| |
 VX1
| Vertex Pharmac Dl 01 | 452.75 | 55.05 | 13.84% | 793 |
| |
 FFV
| F5 Inc | 298.50 | 53.70 | 21.94% | 108 |
| |
 M4I
| Mastercard Incorporated | 546.50 | 53.45 | 10.84% | 2,137 |
| |
 OS2
| Osi Systems Inc Dl 01 | 202.00 | 53.00 | 35.57% | 80 |
| |
 DCO
| Deere & Co | 451.35 | 51.90 | 12.99% | 1,001 |
| |
 DUT
| Moodys Corp | 487.90 | 46.90 | 10.63% | 130 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,358.00 | 44.00 | 3.35% | 28 |
| |
 PTX
| Palantir Technologies Inc | 107.96 | 43.97 | 68.71% | 239,351 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 528.40 | 43.30 | 8.93% | 14,992 |
| |
 19X
| Axsome Therapeutics Inc | 120.90 | 43.28 | 55.76% | 721 |
| |
 T7D
| Transdigm Group Incorporated | 1,288.00 | 42.50 | 3.41% | 44 |
| |
 TYZ
| Teledyne DALSA Inc | 494.40 | 42.10 | 9.31% | 37 |
| |
 7LI
| LPL Financial Holdings Inc | 362.00 | 42.00 | 13.12% | 36 |
| |
 IX1
| Idexx Laboratories Inc | 448.00 | 41.50 | 10.21% | 117 |
| |
 KY6
| Interactive Brokers Group | 223.00 | 41.05 | 22.56% | 608 |
| |
 PAR
| Parker Hannifin Corp | 662.00 | 41.00 | 6.60% | 717 |
| |
 4CU
| Centrus Energy Corp | 110.50 | 40.80 | 58.54% | 2,021 |
| |
 ADB
| Adobe Inc | 437.35 | 40.20 | 10.12% | 3,953 |
| |
 S4C
| Nippon Building Fund Inc | 780.00 | 40.00 | 5.41% | 4 |
| |
 CS2
| Caseys General Stores Inc | 412.00 | 40.00 | 10.75% | 41 |
| |
 0GS
| Guidewire Software Inc | 207.10 | 39.90 | 23.86% | 139 |
| |
 NNW0
| Naspers Ltd | 220.00 | 39.00 | 21.55% | 108 |
| |
 PBU
| Equatorial Coal Limited | 39.00 | 38.93 | 54,066.74% | 19,747 |
| |
 TYP
| Tyler Technologies Inc | 583.20 | 38.80 | 7.13% | 28 |
| |
 TM5
| T Mobile USA Inc | 244.80 | 38.65 | 18.75% | 3,768 |
| |
 8PR1
| Soma Gold Corp | 38.88 | 38.57 | 12,482.52% | 50 |
| |
 3V64
| Visa Inc | 339.10 | 38.10 | 12.66% | 6,492 |
| |
 DIL1
| Pursuit Attractions and Hospitality Inc | 37.80 | 37.80 | 0.00% | 0.00 |
| |
 SYP
| Synopsys Inc | 519.20 | 37.55 | 7.80% | 697 |
| |
 IUI1
| Intuitive Surgical Inc | 574.30 | 37.40 | 6.97% | 1,952 |
| |
 M3T
| CapitaLand Integrated Commercial Trust | 38.69 | 37.31 | 2,712.59% | 645 |
| |
 CYB
| CyberArk Software Ltd | 375.00 | 37.30 | 11.05% | 241 |
| |
 526
| MongoDB Inc | 274.80 | 37.20 | 15.66% | 1,464 |
| |
 ESL
| Essilorluxottica | 271.90 | 36.90 | 15.70% | 1,591 |
| |
 LIN
| Linde Plc | 442.00 | 36.80 | 9.08% | 10,120 |
| |
 DMW2
| Freedom Holding Corp | 158.00 | 36.00 | 29.51% | 41 |
| |
 4SK
| Sinotruk Hong Kong Ltd | 38.595 | 35.82 | 1,288.31% | 837 |
| |
 RS6
| Reliance Inc | 295.90 | 35.80 | 13.76% | 40 |
| |
 CSA
| Accenture plc | 377.05 | 35.60 | 10.43% | 846 |
| |
 P9N
| LiveWire Group Inc | 39.91 | 35.47 | 798.87% | 58 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 265.70 | 35.30 | 15.32% | 47 |
| |
 E3M
| EPAM Systems Inc | 254.00 | 35.00 | 15.98% | 107 |
| |
 EQN2
| Equinix Inc | 911.40 | 34.20 | 3.90% | 60 |
| |
 RC8
| Royal Caribbean Group | 253.15 | 33.65 | 15.33% | 1,048 |
| |
 RAA
| Rational AG | 855.00 | 33.00 | 4.01% | 174 |
| |
 TWH
| Twilio Inc | 138.50 | 32.84 | 31.08% | 2,707 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 680.60 | 32.70 | 5.05% | 10,464 |
| |
 GAH
| Arthur J. Gallagher & Co. | 311.20 | 32.10 | 11.50% | 192 |
| |
 SSU
| Samsung Electronics Co Ltd | 928.00 | 32.00 | 3.57% | 708 |
| |
 9CF
| Comfort Systems USA Inc | 459.00 | 31.60 | 7.39% | 313 |
| |
 GCP
| GE Aerospace | 199.00 | 31.50 | 18.81% | 3,881 |
| |
 0K4
| Akero Therapeutics | 52.86 | 31.47 | 147.12% | 220 |
| |
 PRL
| Ralph Lauren Corp | 264.25 | 30.55 | 13.07% | 150 |
| |
 MHL
| S and P Global Inc | 504.40 | 30.30 | 6.39% | 361 |
| |
 9WY
| Texas Pacific Land Corporation | 1,319.00 | 30.00 | 2.33% | 56 |
| |
 DL7A
| Dillards Inc | 460.00 | 30.00 | 6.98% | 12 |
| |
 MAQ
| Marriott International Inc Basket | 295.20 | 29.65 | 11.17% | 181 |
| |
 TKE
| Taketwo Interact Softw | 205.45 | 29.45 | 16.73% | 1,839 |
| |
 CMC
| JPMorgan Chase & Co | 264.30 | 29.35 | 12.49% | 6,189 |
| |
 CPW
| Check Point Software Technologies Ltd | 205.40 | 29.10 | 16.51% | 455 |
| |
 R90
| Rockwool AS | 354.60 | 28.80 | 8.84% | 51 |
| |
 SJ3
| Sherwin Williams | 349.80 | 28.75 | 8.95% | 131 |
| |
 IBM
| International Business Machines Corp | 242.95 | 28.70 | 13.40% | 8,965 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
