Huntington Ingalls Indus... Quote - HI4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Huntington Ingalls Industries Inc (HI4) Share Price

Huntington Ingalls Industries Inc (HI4)

187.70

1.30

( 0.70% )

Updated: 21:45:37

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

187.70

Bid

185.60

Offer

188.35

Volume

8

187.70 Day's Range 187.70

170.75 52 Week Range 272.50

Market Cap

Previous Close

186.40

Open

187.70

Last Trade

Last Trade Time

19:05:20

Financial Volume

-

VWAP

-

Average Volume (3m)

132

Shares Outstanding

39,129,347

Dividend Yield

-

PE Ratio

11.22

Earnings Per Share (EPS)

17.4

Revenue

11.57B

Net Profit

681M

Sector

Ship & Boat Bldg & Repairing

Industry

Ship & Boat Bldg & Repairing

Website

www.huntingtoningalls.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Huntington Ingalls Industries Inc is listed in the Ship & Boat Bldg & Repairing sector of the Tradegate (DE) with ticker HI4. The last closing price for Huntington Ingalls Indus... was 186.40 €. Over the last year, Huntington Ingalls Indus... shares have traded in a share price range of 170.75 € to 272.50 €.

Huntington Ingalls Indus... currently has 39,129,347 shares in issue. The market capitalisation of Huntington Ingalls Indus... is 7.29 € billion. Huntington Ingalls Indus... has a price to earnings ratio (PE ratio) of 11.22.

HII’s REMUS 300 Selected as U.S. Navy’s Next Generation Small UUV Program of Record

HII’s REMUS 300 Selected as U.S. Navy’s Next Generation Small UUV Program of Record MCLEAN, Va., March 30, 2022 (GLOBE NEWSWIRE) -- Global engineering and defense technologies provider HII...

Photo Release — Huntington Ingalls Industries Announces First International Order for REMUS 300 UUVs

Photo Release — Huntington Ingalls Industries Announces First International Order for REMUS 300 UUVs The Royal New Zealand Navy orders four REMUS 300 unmanned underwater vehicles for mine...

Photo Release — Huntington Ingalls Industries Announces Commercial Release of REMUS 300 Unmanned Underwater Vehicle

Photo Release — Huntington Ingalls Industries Announces Commercial Release of REMUS 300 Unmanned Underwater Vehicle The latest addition to the REMUS family of systems is two-man portable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.85	2.65244736123	182.85	187.7	179.95	306	183.0910248	DE
4	-48	-20.3648705982	235.7	238.1	170.75	280	183.20907895	DE
12	-66.1	-26.0441292356	253.8	257.39999	170.75	132	194.71247762	DE
26	-45	-19.3382036957	232.7	265.39999	170.75	87	207.83048675	DE
52	-32.3	-14.6818181818	220	272.5	170.75	74	223.10260573	DE
156	-16.3	-7.99019607843	204	272.5	170.75	69	221.68938379	DE
260	47.7	34.0714285714	140	272.5	132	51	218.35528866	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	16.70 € (67.84%)	55.84k
3E1Elastic NV	117.20 € (30.34%)	2.82k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
M1D2Max Resource Corp	0.0398 € (21.34%)	3k
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
27N0Cannovum Cannabis AG	0.42 € (-25.66%)	8.22k
DW8Tantalex Lithium Resources Corp	0.012 € (-25.00%)	25k
C0MCCS Abwicklungs AG	0.111 € (-23.13%)	21.73k
D7GNel ASA	0.251 € (0.00%)	3.05M
P1MPeninsula Energy Limited	0.0358 € (-0.56%)	1.11M
GHUADX Energy Ltd	0.0292 € (-10.43%)	903.47k
601AAmmPower Corp	0.021 € (-22.79%)	796.44k
DBKDeutsche Bank AG	15.548 € (-2.90%)	764.15k

WhirlwindProphet44

WhirlwindProphet44 5 minutes ago

Contact DeFi wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

Jack891

Jack891 5 minutes ago

https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870

https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939

WhirlwindProphet44

WhirlwindProphet44 5 minutes ago

Contact DeFi wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

Jack891

Jack891 6 minutes ago

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747

https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784

https://techcommunity.microsoft.com/discu

UltraUnicorn691

UltraUnicorn691 6 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +18333655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.

Murphydog25

Murphydog25 7 minutes ago

By the look of it she had a moral compass she obviously couldn't do what she promised and resigned protecting her former courier 🤷 obviously you could take a leaf out of her book stop trolling sub pennies get out of your grandma's basement and get a job 🤗

tokiv34837

tokiv34837 7 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

Jack891

Jack891 8 minutes ago

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747

https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784

https://techcommunity.microsoft.com/discu

UltraUnicorn691

UltraUnicorn691 8 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

Wolf-man jack

Wolf-man jack 8 minutes ago

WQLF SAYS- Extract Labs Australia

Based on the provided search results, here’s what I found about Extract Labs Australia:

Location: Extract Labs is a Boulder, Colorado-based company, but they ship to Australia. They have a postal address in Lafayette, Colorado (1399 Hor

Jack891

Jack891 9 minutes ago

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
https://techcommunity.microsoft.com/discussions/microsoft

AvL

AvL 9 minutes ago

When will the name change occur?

Jack891

Jack891 10 minutes ago

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
https://techcommunity.microsoft.com/discussions/microsoft

nowwhat2

nowwhat2 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg

Jack891

Jack891 14 minutes ago

The ⭐ROBINHOOD ⭐phone ⭐support ⭐number is ☎☎+1~858*3O4~68IO UK&USA ⭐ . You can dial this number from your phone to connect with a ROBINHOOD support representative.

Does ROBINHOOD have 24/7 customer service? How to talk to a human at ROBINHOOD ?

Customers can contact the

nowwhat2

nowwhat2 15 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg

lewo123

lewo123 17 minutes ago

.➡ Open a web browser and navigate to 🔰the Metamask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

UltraUnicorn691

UltraUnicorn691 17 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

TrendTrade2016

TrendTrade2016 19 minutes ago

rcat breaking 8 bucks the drone monster of drones

Jack891

Jack891 21 minutes ago

➡ Open a web browser and navigate to 🔰the MetaMask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

TrendTrade2016

TrendTrade2016 21 minutes ago

great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching

powerbattles

powerbattles 22 minutes ago

As a subscriber, I am simply sharing my opinion to help improve iHub’s social platform. Whether iHub decides to make changes is entirely up to them. I have no intention of debating or engaging in a discussion.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422270

weedtrader420

weedtrader420 23 minutes ago

ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯

Methinks

Methinks 23 minutes ago

https://www.sdpb.org/2024-11-22/moscows-hackers-continue-to-cause-chaos-in-cyberspace
Stop this chaos - with Wave.

UltraUnicorn691

UltraUnicorn691 24 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions