We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 199.35 | 9.6 | 5.06 | 194.9 | 199.35 | 194.9 | 171 |
| 1745526420 | 189.75 | -1.6 | -0.84 | 193.35 | 193.35 | 189.4 | 28 |
| 1745440020 | 191.35 | -1.35 | -0.70 | 192.25 | 194.1 | 190.65 | 75 |
| 1745353620 | 192.7 | 0.3 | 0.16 | 192 | 192.7 | 188.5 | 331 |
| 1744921620 | 192.4 | 3.3 | 1.75 | 190.4 | 192.4 | 187 | 159 |
| 1744835220 | 189.1 | -4.5 | -2.32 | 189.1 | 189.1 | 189.1 | 5 |
| 1744748820 | 193.6 | -0.3 | -0.15 | 194.8 | 196.05 | 193.3 | 58 |
| 1744662420 | 193.9 | 2.5 | 1.31 | 190.3 | 193.95 | 188.8 | 174 |
| 1744403220 | 191.4 | 10.3 | 5.69 | 179.35 | 193.2 | 177.15 | 304 |
| 1744316820 | 181.1 | 0.3 | 0.17 | 183.6 | 183.6 | 178.3 | 89 |
| 1744230420 | 180.8 | 10.8 | 6.35 | 171 | 180.8 | 171 | 34 |
| 1744144020 | 170 | 3.4 | 2.04 | 171.1 | 171.1 | 169.15 | 91 |
| 1744057620 | 166.6 | -2 | -1.19 | 162 | 170 | 160.05 | 60 |
| 1743798420 | 168.6 | -8.8 | -4.96 | 177.8 | 178.05 | 168.6 | 207 |
| 1743712020 | 177.4 | -9.1 | -4.88 | 184 | 184 | 177.4 | 165 |
| 1743625620 | 186.5 | -2.8 | -1.48 | 185.75 | 188.4 | 184.9 | 35 |
| 1743539220 | 189.3 | -0.65 | -0.34 | 189.9 | 189.9 | 186.05 | 118 |
| 1743452820 | 189.95 | 0.5 | 0.26 | 190 | 191.1 | 187.55 | 104 |
| 1743197220 | 189.45 | 1.25 | 0.66 | 187.2 | 189.8 | 187.2 | 80 |
| 1743110820 | 188.2 | -0.8 | -0.42 | 189.75 | 189.75 | 188.1 | 8 |
| 1743024420 | 189 | -1.6 | -0.84 | 190.1 | 191.95 | 187.95 | 47 |
| 1742938020 | 190.6 | 1.3 | 0.69 | 189.9 | 191.95 | 189.7 | 39 |
| 1742851620 | 189.3 | 3.95 | 2.13 | 188.3 | 189.9 | 186.4 | 389 |
| 1742592420 | 185.35 | -0.1 | -0.05 | 186.4 | 186.4 | 185 | 127 |
| 1742506020 | 185.45 | -5.6 | -2.93 | 191.85 | 192.45 | 185.45 | 62 |
| 1742419620 | 191.05 | 1.15 | 0.61 | 192.9 | 193.05 | 191 | 308 |
| 1742333220 | 189.9 | -1.2 | -0.63 | 188.65 | 191.15 | 188.05 | 299 |
| 1742246820 | 191.1 | 10.1 | 5.58 | 180.25 | 191.25 | 179.05 | 452 |
| 1741987620 | 181 | 3 | 1.69 | 182.05 | 182.15 | 180.05 | 69 |
| 1741901220 | 178 | 2.35 | 1.34 | 175.55 | 181.2 | 175.55 | 70 |
| 1741814820 | 175.65 | -1.65 | -0.93 | 178.45 | 181.25 | 172.7 | 1168 |
| 1741728420 | 177.3 | -6.2 | -3.38 | 179.95 | 183 | 176.1 | 386 |
| 1741642020 | 183.5 | 1 | 0.55 | 179.95 | 187.95 | 178.3 | 418 |
| 1741382820 | 182.5 | 4.5 | 2.53 | 177.7 | 182.5 | 177.1 | 265 |
| 1741296420 | 178 | -2.05 | -1.14 | 181.2 | 181.2 | 174.2 | 843 |
| 1741210020 | 180.05 | 16.05 | 9.79 | 164.85 | 183 | 164.85 | 890 |
| 1741123620 | 164 | -3.8 | -2.26 | 163.65 | 165.65 | 158.85 | 247 |
| 1741037220 | 167.8 | 0.3 | 0.18 | 169.94999 | 169.94999 | 167.35 | 59 |
| 1740778020 | 167.5 | -0.85 | -0.50 | 167 | 167.85 | 167 | 78 |
| 1740691620 | 168.35 | 0.6 | 0.36 | 166.94999 | 168.35 | 166.5 | 61 |
| 1740605220 | 167.75 | 1.75 | 1.05 | 168.85 | 169.4 | 166.15 | 193 |
| 1740518820 | 166 | 2.55 | 1.56 | 160.1 | 166 | 160.1 | 2 |
| 1740432420 | 163.44999 | -0.1 | -0.06 | 164.35 | 165.75 | 163.1 | 35 |
| 1740173220 | 163.55 | -7.85 | -4.58 | 168.3 | 168.75 | 163.55 | 125 |
| 1740086820 | 171.4 | 5.1 | 3.07 | 165.05 | 171.4 | 165 | 236 |
| 1740000420 | 166.3 | 2.9 | 1.77 | 161.4 | 166.9 | 161.3 | 159 |
| 1739914020 | 163.4 | 7.95 | 5.11 | 153.3 | 163.55 | 153.3 | 257 |
| 1739827620 | 155.44999 | 1.25 | 0.81 | 155.1 | 155.44999 | 155.1 | 51 |
| 1739568420 | 154.19999 | -1.5 | -0.96 | 153.8 | 155.1 | 152.3 | 450 |
| 1739482020 | 155.69999 | -0.8 | -0.51 | 156.05 | 158.55 | 155 | 364 |
| 1739395620 | 156.5 | -3.85 | -2.40 | 161.05 | 162.1 | 156.5 | 362 |
| 1739309220 | 160.35 | -4.25 | -2.58 | 163.94999 | 163.94999 | 160.35 | 111 |
| 1739222820 | 164.6 | 0.25 | 0.15 | 164.85 | 166.3 | 162.05 | 437 |
| 1738963620 | 164.35 | 10.05 | 6.51 | 155.35 | 164.35 | 152.94999 | 658 |
| 1738877220 | 154.3 | -32.7 | -17.49 | 189.95 | 190 | 153.94999 | 2091 |
| 1738790820 | 187 | -2.15 | -1.14 | 186.5 | 187.3 | 185.4 | 163 |
| 1738704420 | 189.15 | 3.1 | 1.67 | 188.35 | 192 | 188.35 | 85 |
| 1738618020 | 186.05 | -2.65 | -1.40 | 191.25 | 191.65 | 186.05 | 17 |
| 1738358820 | 188.7 | 4.35 | 2.36 | 188.75 | 188.75 | 188.7 | 274 |
| 1738272420 | 184.35 | 0.05 | 0.03 | 187.2 | 187.75 | 184.35 | 160 |
| 1738186020 | 184.3 | -11.85 | -6.04 | 189.3 | 189.3 | 184.3 | 95 |
| 1738099620 | 196.15 | 6.45 | 3.40 | 196.15 | 196.15 | 196.15 | 11 |
| 1738013220 | 189.7 | -3.15 | -1.63 | 189.75 | 189.75 | 189.7 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
