Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78 |
|
|||||
| News | - | ||||||
| Day High | 204.00 | Low High |
|||||
| Day Low | 202.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paul Hartmann AG | PHH2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.49% | 202.00 | 21:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 202.00 | 204.00 | 203.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 78 | - | 178.00 - 244.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:31:17 | 7 | 202.00 € | EUR |
Paul Hartmann News
Real-Time news about Paul Hartmann AG (Tradegate (DE)): 0 recent articles
Historical PHH2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 201.00 | 202.20 | 110 | -3.00 | -1.46% |
| 1 Month | 206.00 | 207.00 | 200.00 | 202.94 | 258 | -4.00 | -1.94% |
| 3 Months | 208.00 | 218.00 | 198.00 | 206.55 | 366 | -6.00 | -2.88% |
| 6 Months | 204.00 | 244.00 | 196.50 | 208.94 | 379 | -2.00 | -0.98% |
| 1 Year | 211.00 | 244.00 | 178.00 | 203.81 | 373 | -9.00 | -4.27% |
| 3 Years | 211.00 | 244.00 | 178.00 | 203.81 | 373 | -9.00 | -4.27% |
| 5 Years | 211.00 | 244.00 | 178.00 | 203.81 | 373 | -9.00 | -4.27% |
