We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.49504950495 | 202 | 204 | 199.5 | 463 | 200.9224622 | DE |
| 4 | 1 | 0.49504950495 | 202 | 205 | 199.5 | 316 | 201.58872043 | DE |
| 12 | -12 | -5.58139534884 | 215 | 216 | 198 | 380 | 205.80882484 | DE |
| 26 | 0 | 0 | 203 | 244 | 196.5 | 368 | 209.23392707 | DE |
| 52 | -8 | -3.79146919431 | 211 | 244 | 178 | 375 | 203.77575425 | DE |
| 156 | -8 | -3.79146919431 | 211 | 244 | 178 | 375 | 203.77575425 | DE |
| 260 | -8 | -3.79146919431 | 211 | 244 | 178 | 375 | 203.77575425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 199.5 | -1.5 | -0.75 | 203 | 203 | 199.5 | 733 |
| 1719260820 | 201 | -1 | -0.50 | 202 | 204 | 201 | 662 |
| 1719001620 | 202 | 0 | 0.00 | 204 | 204 | 202 | 52 |
| 1718915160 | 202 | 0 | 0.00 | 202 | 204 | 201 | 413 |
| 1718828820 | 202 | 0 | 0.00 | 202 | 203 | 202 | 455 |
| 1718742360 | 202 | 0 | 0.00 | 202 | 204 | 202 | 103 |
| 1718656020 | 202 | -1 | -0.49 | 204 | 204 | 202 | 116 |
| 1718396820 | 203 | 2 | 1.00 | 204 | 204 | 202 | 123 |
| 1718310420 | 201 | -3 | -1.47 | 204 | 204 | 201 | 122 |
| 1718224020 | 204 | 2 | 0.99 | 202 | 204 | 202 | 54 |
| 1718137620 | 202 | -1 | -0.49 | 205 | 205 | 202 | 134 |
| 1718051220 | 203 | 2 | 1.00 | 203 | 203 | 201 | 204 |
| 1717792020 | 201 | -4 | -1.95 | 202 | 205 | 201 | 850 |
| 1717705620 | 205 | 4 | 1.99 | 205 | 205 | 201 | 354 |
| 1717619220 | 201 | 0 | 0.00 | 204 | 204 | 201 | 28 |
| 1717532820 | 201 | 0 | 0.00 | 204 | 205 | 201 | 657 |
| 1717446420 | 201 | -3 | -1.47 | 204 | 204 | 201 | 274 |
| 1717187220 | 204 | 3 | 1.49 | 204 | 204 | 201 | 147 |
| 1717100820 | 201 | -3 | -1.47 | 201 | 203 | 201 | 360 |
| 1717014420 | 204 | -1 | -0.49 | 202 | 205 | 200 | 365 |
| 1716928020 | 205 | 0 | 0.00 | 205 | 205 | 202 | 35 |
| 1716841560 | 205 | 0 | 0.00 | 203 | 205 | 203 | 115 |
| 1716582420 | 205 | 3 | 1.49 | 205 | 205 | 204 | 420 |
| 1716496020 | 202 | -4 | -1.94 | 205 | 205 | 202 | 65 |
| 1716409620 | 206 | 0 | 0.00 | 207 | 207 | 202 | 268 |
| 1716323160 | 206 | 0 | 0.00 | 206 | 206 | 203 | 463 |
| 1716236760 | 206 | 0 | 0.00 | 206 | 206 | 202 | 29 |
| 1715977620 | 206 | 3 | 1.48 | 206 | 206 | 203 | 581 |
| 1715891220 | 203 | -2 | -0.98 | 206 | 206 | 203 | 201 |
| 1715804820 | 205 | 4 | 1.99 | 205 | 205 | 201 | 511 |
| 1715718420 | 201 | -1 | -0.50 | 201 | 203 | 200 | 380 |
| 1715631960 | 202 | -1 | -0.49 | 200 | 203 | 199 | 902 |
| 1715372820 | 203 | 0 | 0.00 | 200 | 205 | 198 | 470 |
| 1715286420 | 203 | 1 | 0.50 | 200 | 203 | 200 | 173 |
| 1715200020 | 202 | -4 | -1.94 | 206 | 206 | 199 | 607 |
| 1715113620 | 206 | 1 | 0.49 | 205 | 206 | 202 | 214 |
| 1715027220 | 205 | 0 | 0.00 | 205 | 205 | 202 | 82 |
| 1714768020 | 205 | 2 | 0.99 | 207 | 207 | 202 | 200 |
| 1714681560 | 203 | 1 | 0.50 | 205 | 206 | 202 | 418 |
| 1714508820 | 202 | -3 | -1.46 | 205 | 206 | 202 | 138 |
| 1714422420 | 205 | -5 | -2.38 | 206 | 206 | 200 | 181 |
| 1714163220 | 210 | -2 | -0.94 | 210 | 213 | 209 | 542 |
| 1714076820 | 212 | 3 | 1.44 | 209 | 212 | 209 | 169 |
| 1713990420 | 209 | -1 | -0.48 | 210 | 210 | 208 | 190 |
| 1713903960 | 210 | 1 | 0.48 | 209 | 211 | 207 | 164 |
| 1713817560 | 209 | 2 | 0.97 | 213 | 213 | 209 | 130 |
| 1713558420 | 207 | -5 | -2.36 | 209 | 210 | 207 | 300 |
| 1713472020 | 212 | 5 | 2.42 | 207 | 212 | 207 | 121 |
| 1713385620 | 207 | -4 | -1.90 | 209 | 211 | 207 | 334 |
| 1713299220 | 211 | 0 | 0.00 | 211 | 211 | 207 | 76 |
| 1713212820 | 211 | 1 | 0.48 | 212 | 212 | 207 | 647 |
| 1712953620 | 210 | 4 | 1.94 | 207 | 212 | 207 | 1597 |
| 1712867220 | 206 | -2 | -0.96 | 203 | 210 | 203 | 373 |
| 1712780760 | 208 | -2 | -0.95 | 214 | 214 | 198 | 2592 |
| 1712694360 | 210 | -6 | -2.78 | 212 | 216 | 210 | 629 |
| 1712607960 | 216 | 4 | 1.89 | 213 | 216 | 210 | 154 |
| 1712348820 | 212 | 2 | 0.95 | 209 | 212 | 207 | 696 |
| 1712262360 | 210 | -1 | -0.47 | 215 | 216 | 210 | 405 |
| 1712175960 | 211 | -5 | -2.31 | 215 | 215 | 211 | 178 |
| 1712089560 | 216 | 4 | 1.89 | 211 | 216 | 211 | 75 |
| 1711661160 | 212 | 0 | 0.00 | 214 | 216 | 210 | 523 |
| 1711574820 | 212 | -1 | -0.47 | 209 | 218 | 209 | 515 |
| 1711488360 | 213 | 3 | 1.43 | 208 | 213 | 208 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
