We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Buyback Transaction Details November 14 – November 20, 2024 PRESS RELEASE Share Buyback Transaction Details November 14 – November 20, 2024 Alphen...
Share Buyback Transaction Details November 7 – November 13, 2024 PRESS RELEASE Share Buyback Transaction Details November 7 – November 13, 2024 Alphen aan...
Share Buyback Transaction Details October 31 – November 6, 2024 PRESS RELEASE Share Buyback Transaction Details October 31 – November 6, 2024 Alphen aan...
Wolters Kluwer 2024 Nine-Month Trading Update Wolters Kluwer 2024 Nine-Month Trading Update Alphen aan den Rijn, October 30, 2024 – Wolters Kluwer, a global leader in professional information...
Share Buyback Transaction Details October 24 – October 28, 2024 PRESS RELEASE Share Buyback Transaction Details October 24 – October 28, 2024 Alphen aan...
Wolters Kluwer shareholders approve appointment of Anjana Harve to the Supervisory Board PRESS RELEASE Wolters Kluwer shareholders approve appointment of Anjana Harve to the Supervisory Board...
Wolters Kluwer N.V.: Future Ready Lawyer Survey 2024: Legal professionals confident in managing AI-driven changes to business of law PRESS RELEASE Wolters Kluwer’s 2024 Future Ready Lawyer Survey:...
Share Buyback Transaction Details October 17 – October 23, 2024 PRESS RELEASE Share Buyback Transaction Details October 17 – October 23, 2024 Alphen aan den...
Share Buyback Transaction Details October 10 – October 16, 2024 PRESS RELEASE Share Buyback Transaction Details October 10 – October 16, 2024...
Share Buyback Transaction Details October 3 – October 9, 2024 PRESS RELEASE Share Buyback Transaction Details October 3 – October 9, 2024 Alphen aan den...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.05 | -3.18813131313 | 158.4 | 159.65 | 151.4 | 1915 | 154.47210281 | DE |
4 | -4.09999 | -2.60399508441 | 157.44999 | 164.55 | 151.4 | 1519 | 157.81802438 | DE |
12 | 0.7 | 0.458565345562 | 152.65 | 164.55 | 148.44999 | 1610 | 157.24445024 | DE |
26 | 6.55 | 4.46185286104 | 146.8 | 164.55 | 145.05 | 1365 | 154.62467166 | DE |
52 | 29.25 | 23.5697018533 | 124.1 | 164.55 | 122.75 | 1392 | 146.90515438 | DE |
156 | 51.7 | 50.8607968519 | 101.65 | 164.55 | 84.94 | 701 | 137.13364431 | DE |
260 | 54.89 | 55.7485273207 | 98.46 | 164.55 | 84.94 | 705 | 136.80763393 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions