We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Buyback Transaction Details January 23 – January 29, 2025 PRESS RELEASE Share Buyback Transaction Details January 23 – January 29, 2025 Alphen aan...
Share Buyback Transaction Details January 16 – January 22, 2025 PRESS RELEASE Share Buyback Transaction Details January 16 – January 22, 2025 Alphen aan...
Share Buyback Transaction Details January 9 – January 15, 2025 PRESS RELEASE Share Buyback Transaction Details January 9 – January 15, 2025 Alphen aan den...
Share Buyback Transaction Details January 2 – January 8, 2025 PRESS RELEASE Share Buyback Transaction Details January 2 – January 8, 2025 Alphen aan den...
Share Buyback Transaction Details December 19 – December 27, 2024 PRESS RELEASE Share Buyback Transaction Details December 19 – December 27, 2024 Alphen...
Share Buyback Transaction Details December 12 – December 18, 2024 PRESS RELEASE Share Buyback Transaction Details December 12 – December 18, 2024 Alphen...
Share Buyback Transaction Details December 5 – December 11, 2024 PRESS RELEASE Share Buyback Transaction Details December 5 – December 11, 2024 Alphen aan...
Wolters Kluwer N.V.: Wolters Kluwer appoints Mark Sherwood as Executive Vice President & Chief Information Officer PRESS RELEASE Wolters Kluwer appoints Mark Sherwood as Executive Vice...
Share Buyback Transaction Details November 28 – December 4, 2024 PRESS RELEASE Share Buyback Transaction Details November 28 – December 4, 2024 Alphen aan...
Share Buyback Transaction Details November 21 – November 27, 2024 PRESS RELEASE Share Buyback Transaction Details November 21 – November 27, 2024 Alphen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.3 | 3.7422037422 | 168.35 | 176.55 | 167.85 | 1166 | 173.41485072 | DE |
4 | 14.3 | 8.91799189273 | 160.35 | 176.55 | 157.94999 | 1164 | 169.77025572 | DE |
12 | 10.25 | 6.23479318735 | 164.4 | 176.55 | 151.4 | 1145 | 162.88803953 | DE |
26 | 27.85 | 18.9713896458 | 146.8 | 176.55 | 145.05 | 1379 | 158.2720458 | DE |
52 | 35.95001 | 25.9192592588 | 138.69999 | 176.55 | 137 | 1316 | 152.88590283 | DE |
156 | 85.87 | 96.7222347376 | 88.78 | 176.55 | 84.94 | 757 | 139.93815739 | DE |
260 | 76.19 | 77.3816778387 | 98.46 | 176.55 | 84.94 | 729 | 139.33304332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions