We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.731382978723 | 150.4 | 154.1 | 150 | 1024 | 154.05 | DE |
| 4 | 6.80001 | 4.69938525911 | 144.69999 | 154.69999 | 132 | 2265 | 145.08466311 | DE |
| 12 | -24.25 | -13.7980085349 | 175.75 | 183.35 | 132 | 3042 | 150.72654627 | DE |
| 26 | -5.65 | -3.59529112313 | 157.15 | 183.35 | 132 | 2048 | 154.31378125 | DE |
| 52 | 9.85 | 6.9537592658 | 141.65 | 183.35 | 132 | 1648 | 153.84782663 | DE |
| 156 | 57.18 | 60.6234096692 | 94.32 | 183.35 | 84.94 | 970 | 142.75037754 | DE |
| 260 | 53.04 | 53.8695917124 | 98.46 | 183.35 | 84.94 | 886 | 141.94056439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 151.05 | -3 | -1.95 | 153.55 | 153.55 | 150 | 3036 |
| 1745526420 | 154.05 | 3.65 | 2.43 | 150.4 | 154.1 | 150 | 1024 |
| 1745440020 | 150.4 | -0.35 | -0.23 | 152 | 152.94999 | 149.35 | 1680 |
| 1745353620 | 150.75 | 0.25 | 0.17 | 153 | 154 | 148.8 | 1201 |
| 1744921620 | 150.5 | 1.85 | 1.24 | 151.1 | 151.3 | 149.4 | 556 |
| 1744835220 | 148.65 | -5.9 | -3.82 | 153.69999 | 153.69999 | 148.65 | 1519 |
| 1744748820 | 154.55 | 5.05 | 3.38 | 149.8 | 154.69999 | 148.5 | 4481 |
| 1744662420 | 149.5 | 4.4 | 3.03 | 147.25 | 150.25 | 146.19999 | 2631 |
| 1744403220 | 145.1 | 1.5 | 1.04 | 144.55 | 145.9 | 142.85 | 2363 |
| 1744316820 | 143.6 | -6.3 | -4.20 | 150.15 | 150.6 | 140.6 | 1511 |
| 1744230420 | 149.9 | 14.9 | 11.04 | 134.1 | 150.8 | 134.1 | 3018 |
| 1744144020 | 135 | -2.8 | -2.03 | 139.4 | 140.25 | 135 | 2746 |
| 1744057620 | 137.8 | -5.05 | -3.54 | 138 | 143 | 132 | 5638 |
| 1743798420 | 142.85 | -0.85 | -0.59 | 144 | 146.05 | 141.4 | 2890 |
| 1743712020 | 143.69999 | -0.6 | -0.42 | 141.1 | 145 | 140.8 | 1301 |
| 1743625620 | 144.3 | 0.35 | 0.24 | 144.05 | 144.8 | 143.25 | 538 |
| 1743539220 | 143.94999 | 0.2 | 0.14 | 143.55 | 145.3 | 143.55 | 1922 |
| 1743452820 | 143.75 | -1.35 | -0.93 | 143.8 | 144.85 | 143.1 | 1010 |
| 1743197220 | 145.1 | -0.25 | -0.17 | 144.69999 | 145.69999 | 143.9 | 1387 |
| 1743110820 | 145.35 | 0.75 | 0.52 | 144.1 | 146.4 | 142.85 | 1445 |
| 1743024420 | 144.6 | -0.4 | -0.28 | 144.8 | 146 | 143.75 | 2628 |
| 1742938020 | 145 | 0.9 | 0.62 | 143.55 | 145.55 | 143.35 | 2204 |
| 1742851620 | 144.1 | 1.1 | 0.77 | 143.05 | 144.1 | 142.25 | 2105 |
| 1742592420 | 143 | -1 | -0.69 | 142.35 | 144 | 141.4 | 1580 |
| 1742506020 | 144 | -1.45 | -1.00 | 145.3 | 145.3 | 141.94999 | 3155 |
| 1742419620 | 145.44999 | 3.4 | 2.39 | 142.05 | 145.5 | 140.8 | 1686 |
| 1742333220 | 142.05 | -2.15 | -1.49 | 143.85 | 144.5 | 140.85 | 2765 |
| 1742246820 | 144.19999 | -0.2 | -0.14 | 143.9 | 146 | 142.19999 | 4023 |
| 1741987620 | 144.4 | 3.6 | 2.56 | 141.44999 | 144.44999 | 140 | 2267 |
| 1741901220 | 140.8 | -1.1 | -0.78 | 141.65 | 142.85 | 140.05 | 2317 |
| 1741814820 | 141.9 | 1.4 | 1.00 | 140.9 | 142.6 | 139.44999 | 1409 |
| 1741728420 | 140.5 | 0.5 | 0.36 | 140.65 | 141.69999 | 139.6 | 2435 |
| 1741642020 | 140 | -4 | -2.78 | 144 | 144.94999 | 138.6 | 4175 |
| 1741382820 | 144 | 3.1 | 2.20 | 140.55 | 144.94999 | 140.5 | 4134 |
| 1741296420 | 140.9 | -3.6 | -2.49 | 144.85 | 144.9 | 138.44999 | 7461 |
| 1741210020 | 144.5 | -4.3 | -2.89 | 149.65 | 150.05 | 143.1 | 6208 |
| 1741123620 | 148.8 | -0.6 | -0.40 | 150.05 | 150.55 | 145.9 | 4526 |
| 1741037220 | 149.4 | 3.3 | 2.26 | 147.05 | 152.25 | 147.05 | 11414 |
| 1740778020 | 146.1 | -3.5 | -2.34 | 149.75 | 150.94999 | 145.4 | 9384 |
| 1740691620 | 149.6 | -6.5 | -4.16 | 155.3 | 156.5 | 148.55 | 13387 |
| 1740605220 | 156.1 | -18.9 | -10.80 | 175.95 | 175.95 | 151.69999 | 20436 |
| 1740518820 | 175 | 3.5 | 2.04 | 171.95 | 179 | 171 | 977 |
| 1740432420 | 171.5 | 0.25 | 0.15 | 173.25 | 173.7 | 171.5 | 1557 |
| 1740173220 | 171.25 | -2.75 | -1.58 | 174.75 | 174.85 | 170.94999 | 1405 |
| 1740086820 | 174 | -3 | -1.69 | 177.45 | 177.45 | 173.5 | 3384 |
| 1740000420 | 177 | -0.15 | -0.08 | 177.3 | 178.2 | 175.9 | 1274 |
| 1739914020 | 177.15 | -1.35 | -0.76 | 178.5 | 179.15 | 177.15 | 809 |
| 1739827620 | 178.5 | 0.25 | 0.14 | 178.1 | 179.1 | 177.7 | 1327 |
| 1739568420 | 178.25 | -1.1 | -0.61 | 180.5 | 180.55 | 178.25 | 1027 |
| 1739482020 | 179.35 | -2.9 | -1.59 | 182.7 | 183.35 | 177.9 | 1007 |
| 1739395620 | 182.25 | 1.5 | 0.83 | 180 | 182.25 | 179.9 | 937 |
| 1739309220 | 180.75 | 2.2 | 1.23 | 178.45 | 181.05 | 178.2 | 895 |
| 1739222820 | 178.55 | 2.2 | 1.25 | 177.4 | 179.1 | 176.25 | 1037 |
| 1738963620 | 176.35 | -1.25 | -0.70 | 178.7 | 178.7 | 175.8 | 340 |
| 1738877220 | 177.6 | 0.45 | 0.25 | 177.9 | 177.9 | 175.35 | 2004 |
| 1738790820 | 177.15 | 2.4 | 1.37 | 174.05 | 177.15 | 174 | 671 |
| 1738704420 | 174.75 | -1.75 | -0.99 | 176.8 | 176.8 | 173.65 | 772 |
| 1738618020 | 176.5 | 1.75 | 1.00 | 171 | 177 | 170.55 | 1770 |
| 1738358820 | 174.75 | -1.8 | -1.02 | 175.75 | 176.35 | 174.7 | 1013 |
| 1738272420 | 176.55 | 3.05 | 1.76 | 174.1 | 176.55 | 173.35 | 633 |
| 1738186020 | 173.5 | 0.65 | 0.38 | 174.05 | 174.5 | 172.6 | 2301 |
| 1738099620 | 172.85 | 2.25 | 1.32 | 170.3 | 173.15 | 170.3 | 783 |
| 1738013220 | 170.6 | 1.4 | 0.83 | 168.35 | 171 | 167.85 | 1098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
