We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 140.5 | 0.5 | 0.36 | 140.65 | 141.69999 | 139.6 | 2435 |
| 1741642020 | 140 | -4 | -2.78 | 144 | 144.94999 | 138.6 | 4175 |
| 1741382820 | 144 | 3.1 | 2.20 | 140.55 | 144.94999 | 140.5 | 4134 |
| 1741296420 | 140.9 | -3.6 | -2.49 | 144.85 | 144.9 | 138.44999 | 7461 |
| 1741210020 | 144.5 | -4.3 | -2.89 | 149.65 | 150.05 | 143.1 | 6208 |
| 1741123620 | 148.8 | -0.6 | -0.40 | 150.05 | 150.55 | 145.9 | 4526 |
| 1741037220 | 149.4 | 3.3 | 2.26 | 147.05 | 152.25 | 147.05 | 11414 |
| 1740778020 | 146.1 | -3.5 | -2.34 | 149.75 | 150.94999 | 145.4 | 9384 |
| 1740691620 | 149.6 | -6.5 | -4.16 | 155.3 | 156.5 | 148.55 | 13387 |
| 1740605220 | 156.1 | -18.9 | -10.80 | 175.95 | 175.95 | 151.69999 | 20436 |
| 1740518820 | 175 | 3.5 | 2.04 | 171.95 | 179 | 171 | 977 |
| 1740432420 | 171.5 | 0.25 | 0.15 | 173.25 | 173.7 | 171.5 | 1557 |
| 1740173220 | 171.25 | -2.75 | -1.58 | 174.75 | 174.85 | 170.94999 | 1405 |
| 1740086820 | 174 | -3 | -1.69 | 177.45 | 177.45 | 173.5 | 3384 |
| 1740000420 | 177 | -0.15 | -0.08 | 177.3 | 178.2 | 175.9 | 1274 |
| 1739914020 | 177.15 | -1.35 | -0.76 | 178.5 | 179.15 | 177.15 | 809 |
| 1739827620 | 178.5 | 0.25 | 0.14 | 178.1 | 179.1 | 177.7 | 1327 |
| 1739568420 | 178.25 | -1.1 | -0.61 | 180.5 | 180.55 | 178.25 | 1027 |
| 1739482020 | 179.35 | -2.9 | -1.59 | 182.7 | 183.35 | 177.9 | 1007 |
| 1739395620 | 182.25 | 1.5 | 0.83 | 180 | 182.25 | 179.9 | 937 |
| 1739309220 | 180.75 | 2.2 | 1.23 | 178.45 | 181.05 | 178.2 | 895 |
| 1739222820 | 178.55 | 2.2 | 1.25 | 177.4 | 179.1 | 176.25 | 1037 |
| 1738963620 | 176.35 | -1.25 | -0.70 | 178.7 | 178.7 | 175.8 | 340 |
| 1738877220 | 177.6 | 0.45 | 0.25 | 177.9 | 177.9 | 175.35 | 2004 |
| 1738790820 | 177.15 | 2.4 | 1.37 | 174.05 | 177.15 | 174 | 671 |
| 1738704420 | 174.75 | -1.75 | -0.99 | 176.8 | 176.8 | 173.65 | 772 |
| 1738618020 | 176.5 | 1.75 | 1.00 | 171 | 177 | 170.55 | 1770 |
| 1738358820 | 174.75 | -1.8 | -1.02 | 175.75 | 176.35 | 174.7 | 1013 |
| 1738272420 | 176.55 | 3.05 | 1.76 | 174.1 | 176.55 | 173.35 | 633 |
| 1738186020 | 173.5 | 0.65 | 0.38 | 174.05 | 174.5 | 172.6 | 2301 |
| 1738099620 | 172.85 | 2.25 | 1.32 | 170.3 | 173.15 | 170.3 | 783 |
| 1738013220 | 170.6 | 1.4 | 0.83 | 168.35 | 171 | 167.85 | 1098 |
| 1737754020 | 169.19999 | -0.6 | -0.35 | 169.9 | 169.9 | 167.9 | 1935 |
| 1737667620 | 169.8 | -5.2 | -2.97 | 175.15 | 175.15 | 169.15 | 1522 |
| 1737581220 | 175 | 1.35 | 0.78 | 173.8 | 175.45 | 173.8 | 1017 |
| 1737494820 | 173.65 | 0.25 | 0.14 | 172.4 | 173.7 | 172.35 | 2031 |
| 1737408420 | 173.4 | 1.8 | 1.05 | 171.6 | 173.4 | 171.5 | 717 |
| 1737149220 | 171.6 | 1.5 | 0.88 | 170.44999 | 172 | 169.85 | 930 |
| 1737062820 | 170.1 | 2.35 | 1.40 | 168.69999 | 170.44999 | 167.19999 | 1971 |
| 1736976420 | 167.75 | 2.35 | 1.42 | 165.4 | 167.94999 | 165.25 | 1532 |
| 1736890020 | 165.4 | 1.65 | 1.01 | 164.19999 | 165.94999 | 164.19999 | 1719 |
| 1736803620 | 163.75 | -2.1 | -1.27 | 164.85 | 165.05 | 162.1 | 688 |
| 1736544420 | 165.85 | 1.35 | 0.82 | 164.1 | 166.35 | 163.94999 | 881 |
| 1736458020 | 164.5 | 1.35 | 0.83 | 162.3 | 165 | 162.3 | 780 |
| 1736371620 | 163.15 | 3.35 | 2.10 | 159.4 | 163.19999 | 159.4 | 665 |
| 1736285220 | 159.8 | 1.6 | 1.01 | 158.25 | 159.94999 | 158.25 | 476 |
| 1736198820 | 158.19999 | -1.1 | -0.69 | 160.35 | 160.4 | 157.94999 | 594 |
| 1735939620 | 159.3 | -1.3 | -0.81 | 161.15 | 161.15 | 158.69999 | 629 |
| 1735853220 | 160.6 | -0.05 | -0.03 | 161.65 | 161.69999 | 159.6 | 604 |
| 1735594020 | 160.65 | -0.85 | -0.53 | 161.3 | 161.55 | 160 | 243 |
| 1735334820 | 161.5 | 1.35 | 0.84 | 160.25 | 161.5 | 158.1 | 1229 |
| 1734989220 | 160.15 | -1.55 | -0.96 | 161.65 | 161.65 | 158.9 | 868 |
| 1734730020 | 161.69999 | 2.65 | 1.67 | 159.44999 | 163.6 | 158.25 | 1023 |
| 1734643620 | 159.05 | -2.45 | -1.52 | 161.1 | 162.05 | 158.55 | 2126 |
| 1734557220 | 161.5 | -2.7 | -1.64 | 164.05 | 164.05 | 161.5 | 699 |
| 1734470820 | 164.19999 | 0.1 | 0.06 | 163.55 | 164.25 | 163.15 | 1016 |
| 1734384420 | 164.1 | 1.75 | 1.08 | 162.1 | 164.4 | 161.6 | 437 |
| 1734125220 | 162.35 | 0.05 | 0.03 | 162.69999 | 163.5 | 162.19999 | 620 |
| 1734038820 | 162.3 | -1.2 | -0.73 | 163.25 | 163.25 | 160.8 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
