Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carpenter Technology | XTY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 102.00 | 06:00:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.00 | 102.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 56.00 - 102.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 102.00 € | EUR |
Carpenter Technology News
Historical XTY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.00 | 102.00 | 95.50 | 98.35 | 31 | 3.00 | 3.03% |
1 Month | 73.50 | 102.00 | 73.00 | 87.72 | 77 | 28.50 | 38.78% |
3 Months | 60.00 | 102.00 | 60.00 | 77.44 | 105 | 42.00 | 70.00% |
6 Months | 63.00 | 102.00 | 56.00 | 67.28 | 147 | 39.00 | 61.90% |
1 Year | 57.50 | 102.00 | 56.00 | 65.19 | 151 | 44.50 | 77.39% |
3 Years | 57.50 | 102.00 | 56.00 | 65.19 | 151 | 44.50 | 77.39% |
5 Years | 57.50 | 102.00 | 56.00 | 65.19 | 151 | 44.50 | 77.39% |