We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 9.09090909091 | 187 | 208 | 186 | 198 | 194.90817356 | DE |
| 4 | 37 | 22.1556886228 | 167 | 208 | 162 | 121 | 187.38661504 | DE |
| 12 | 50 | 32.4675324675 | 154 | 208 | 136 | 152 | 171.76779596 | DE |
| 26 | 94 | 85.4545454545 | 110 | 208 | 110 | 165 | 147.64582318 | DE |
| 52 | 142 | 229.032258065 | 62 | 208 | 56 | 145 | 128.27317374 | DE |
| 156 | 146.5 | 254.782608696 | 57.5 | 208 | 56 | 155 | 111.10085647 | DE |
| 260 | 146.5 | 254.782608696 | 57.5 | 208 | 56 | 155 | 111.10085647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 204 | 2 | 0.99 | 208 | 208 | 204 | 418 |
| 1737408420 | 202 | 0 | 0.00 | 202 | 206 | 200 | 265 |
| 1737149220 | 202 | 6 | 3.06 | 197 | 202 | 197 | 64 |
| 1737062820 | 196 | 3 | 1.55 | 195 | 196 | 191 | 160 |
| 1736976420 | 193 | 5 | 2.66 | 192 | 197 | 192 | 192 |
| 1736890020 | 188 | -1 | -0.53 | 187 | 195 | 186 | 310 |
| 1736803620 | 189 | 13 | 7.39 | 183 | 190 | 183 | 291 |
| 1736544420 | 176 | -4 | -2.22 | 180 | 180 | 176 | 48 |
| 1736458020 | 180 | 3 | 1.69 | 180 | 180 | 180 | 85 |
| 1736371620 | 177 | 8 | 4.73 | 174 | 178 | 174 | 13 |
| 1736285220 | 169 | -9 | -5.06 | 179 | 179 | 169 | 49 |
| 1736198820 | 178 | 9 | 5.33 | 176 | 178 | 176 | 146 |
| 1735939620 | 169 | -3 | -1.74 | 169 | 169 | 169 | 1 |
| 1735853220 | 172 | 10 | 6.17 | 166 | 172 | 166 | 24 |
| 1735594020 | 162 | -1 | -0.61 | 165 | 165 | 162 | 53 |
| 1735334820 | 163 | -3 | -1.81 | 167 | 170 | 163 | 107 |
| 1734989220 | 166 | 4 | 2.47 | 165 | 167 | 163 | 147 |
| 1734730020 | 162 | -1 | -0.61 | 161 | 162 | 161 | 45 |
| 1734643620 | 163 | 5 | 3.16 | 158 | 163 | 157 | 139 |
| 1734557220 | 158 | -6 | -3.66 | 166 | 166 | 158 | 100 |
| 1734470820 | 164 | -3 | -1.80 | 165 | 165 | 159 | 686 |
| 1734384420 | 167 | 1 | 0.60 | 167 | 167 | 164 | 351 |
| 1734125220 | 166 | -3 | -1.78 | 168 | 168 | 166 | 34 |
| 1734038820 | 169 | -2 | -1.17 | 173 | 173 | 169 | 33 |
| 1733952420 | 171 | -1 | -0.58 | 171 | 171 | 171 | 16 |
| 1733866020 | 172 | -3 | -1.71 | 173 | 177 | 172 | 248 |
| 1733779620 | 175 | -8 | -4.37 | 185 | 185 | 170 | 409 |
| 1733520420 | 183 | 1 | 0.55 | 183 | 183 | 183 | 16 |
| 1733434020 | 182 | -4 | -2.15 | 182 | 182 | 182 | 86 |
| 1733347620 | 186 | 3 | 1.64 | 186 | 186 | 185 | 20 |
| 1733261220 | 183 | -3 | -1.61 | 187 | 187 | 181 | 64 |
| 1733174820 | 186 | 2 | 1.09 | 185 | 189 | 185 | 265 |
| 1732915620 | 184 | 0 | 0.00 | 186 | 186 | 184 | 32 |
| 1732829220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1732742820 | 184 | -2 | -1.08 | 188 | 188 | 181 | 135 |
| 1732656420 | 186 | 0 | 0.00 | 184 | 190 | 184 | 297 |
| 1732570020 | 186 | 3 | 1.64 | 186 | 187 | 184 | 222 |
| 1732310820 | 183 | 11 | 6.40 | 176 | 184 | 176 | 213 |
| 1732224420 | 172 | -2 | -1.15 | 170 | 173 | 170 | 56 |
| 1732138020 | 174 | -1 | -0.57 | 176 | 178 | 174 | 216 |
| 1732051620 | 175 | 4 | 2.34 | 171 | 175 | 167 | 234 |
| 1731965220 | 171 | 11 | 6.88 | 164 | 172 | 164 | 94 |
| 1731705960 | 160 | -7 | -4.19 | 163 | 163 | 160 | 55 |
| 1731619560 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1731533160 | 167 | -1 | -0.60 | 164 | 167 | 164 | 64 |
| 1731446820 | 168 | -1 | -0.59 | 167 | 170 | 167 | 300 |
| 1731360420 | 169 | 7 | 4.32 | 168 | 169 | 168 | 158 |
| 1731101220 | 162 | 0 | 0.00 | 164 | 164 | 162 | 54 |
| 1731014760 | 162 | -3 | -1.82 | 167 | 167 | 162 | 74 |
| 1730928360 | 165 | 23 | 16.20 | 155 | 165 | 155 | 145 |
| 1730841960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730755560 | 142 | 2 | 1.43 | 141 | 142 | 141 | 188 |
| 1730496360 | 140 | 2 | 1.45 | 138 | 140 | 136 | 152 |
| 1730409960 | 138 | -10 | -6.76 | 149 | 150 | 138 | 517 |
| 1730323560 | 148 | -3 | -1.99 | 151 | 151 | 148 | 105 |
| 1730237160 | 151 | 2 | 1.34 | 154 | 154 | 151 | 103 |
| 1730150760 | 149 | 12 | 8.76 | 146 | 150 | 146 | 178 |
| 1729887960 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729801560 | 137 | -10 | -6.80 | 137 | 137 | 137 | 50 |
| 1729715160 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1729628760 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
