Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 87 |
|
|||||
| News | - | ||||||
| Day High | 77.32 | Low High |
|||||
| Day Low | 76.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mr Cooper Group Inc | 07WA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.18% | 76.92 | 21:51:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.32 | 76.92 | 77.32 | 77.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 87 | - | 49.00 - 78.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:37:08 | 37 | 76.92 € | EUR |
Mr Cooper News
Real-Time news about Mr Cooper Group Inc (Tradegate (DE)): 0 recent articles
Historical 07WA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.14 | 77.54 | 75.14 | 76.49 | 380 | 1.78 | 2.37% |
| 1 Month | 77.22 | 78.06 | 74.20 | 76.09 | 182 | -0.30 | -0.39% |
| 3 Months | 69.28 | 78.30 | 69.28 | 74.57 | 226 | 7.64 | 11.03% |
| 6 Months | 60.08 | 78.30 | 56.18 | 68.80 | 240 | 16.84 | 28.03% |
| 1 Year | 52.06 | 78.30 | 49.00 | 63.57 | 236 | 24.86 | 47.75% |
| 3 Years | 52.06 | 78.30 | 49.00 | 63.57 | 236 | 24.86 | 47.75% |
| 5 Years | 52.06 | 78.30 | 49.00 | 63.57 | 236 | 24.86 | 47.75% |
