We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.02631578947 | 76 | 76.54 | 74.64 | 108 | 75.97141197 | DE |
| 4 | 0.64 | 0.858138911236 | 74.58 | 77.54 | 74.2 | 166 | 76.22154274 | DE |
| 12 | 4.88 | 6.93773102076 | 70.34 | 78.3 | 70.239999 | 192 | 75.31736614 | DE |
| 26 | 15.52 | 25.9966499162 | 59.7 | 78.3 | 56.18 | 238 | 69.13755221 | DE |
| 52 | 23.16 | 44.4871302343 | 52.06 | 78.3 | 49 | 232 | 63.74050563 | DE |
| 156 | 23.16 | 44.4871302343 | 52.06 | 78.3 | 49 | 232 | 63.74050563 | DE |
| 260 | 23.16 | 44.4871302343 | 52.06 | 78.3 | 49 | 232 | 63.74050563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 76.14 | 0.04 | 0.05 | 76.14 | 76.14 | 76.14 | 1 |
| 1719260820 | 76.099999 | 0.3 | 0.40 | 76.42 | 76.54 | 76.08 | 359 |
| 1719001620 | 75.8 | 0.28 | 0.37 | 76.099999 | 76.099999 | 75.8 | 110 |
| 1718915160 | 75.52 | -0.46 | -0.61 | 76.02 | 76.02 | 75.459999 | 61 |
| 1718828820 | 75.98 | -0.94 | -1.22 | 76 | 76 | 75.98 | 7 |
| 1718742360 | 76.92 | 0.4 | 0.52 | 77.319999 | 77.319999 | 76.92 | 87 |
| 1718656020 | 76.52 | 0.38 | 0.50 | 75.66 | 76.52 | 75.66 | 825 |
| 1718396820 | 76.14 | -0.62 | -0.81 | 77.08 | 77.08 | 76.14 | 258 |
| 1718310420 | 76.76 | 0.18 | 0.24 | 76.86 | 76.86 | 76.459999 | 125 |
| 1718224020 | 76.58 | 1.44 | 1.92 | 75.22 | 77.54 | 75.22 | 676 |
| 1718137620 | 75.14 | -0.48 | -0.63 | 75.14 | 75.14 | 75.14 | 18 |
| 1718051220 | 75.62 | 0.82 | 1.10 | 75.9 | 76.18 | 75.42 | 82 |
| 1717792020 | 74.8 | -0.24 | -0.32 | 74.9 | 74.9 | 74.8 | 134 |
| 1717705620 | 75.04 | -0.76 | -1.00 | 76.04 | 76.04 | 75.04 | 52 |
| 1717619220 | 75.8 | 0.08 | 0.11 | 75.38 | 77 | 75.38 | 147 |
| 1717532820 | 75.72 | -0.32 | -0.42 | 76.04 | 76.18 | 75.58 | 90 |
| 1717446420 | 76.04 | -0.14 | -0.18 | 76.86 | 77.06 | 75.16 | 34 |
| 1717187220 | 76.18 | 0.48 | 0.63 | 76.62 | 76.62 | 76.18 | 35 |
| 1717100820 | 75.7 | 0.32 | 0.42 | 74.58 | 75.7 | 74.2 | 49 |
| 1717014420 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1716928020 | 75.38 | -0.92 | -1.21 | 75.9 | 76.099999 | 75.38 | 207 |
| 1716841560 | 76.3 | -0.24 | -0.31 | 76.3 | 76.3 | 76.3 | 20 |
| 1716582420 | 76.54 | 1.08 | 1.43 | 76.54 | 76.54 | 76.54 | 15 |
| 1716496020 | 75.459999 | -2.34 | -3.01 | 77.3 | 77.3 | 75.459999 | 607 |
| 1716409620 | 77.8 | 0.98 | 1.28 | 78.06 | 78.06 | 77.8 | 44 |
| 1716323160 | 76.819999 | -0.84 | -1.08 | 77.22 | 77.22 | 76.819999 | 41 |
| 1716236760 | 77.66 | 0.76 | 0.99 | 77.4 | 77.66 | 77.4 | 38 |
| 1715977620 | 76.9 | -0.46 | -0.59 | 77.44 | 77.44 | 76.9 | 350 |
| 1715891220 | 77.36 | 0.4 | 0.52 | 76.58 | 77.36 | 76.3 | 239 |
| 1715804820 | 76.959999 | 1.8 | 2.39 | 76.92 | 76.959999 | 76.86 | 465 |
| 1715718420 | 75.16 | -0.58 | -0.77 | 74.88 | 75.54 | 74.88 | 1023 |
| 1715631960 | 75.739999 | -1.78 | -2.30 | 77.5 | 77.7 | 75.739999 | 188 |
| 1715372820 | 77.52 | 0.52 | 0.68 | 78 | 78.3 | 77.52 | 225 |
| 1715286420 | 77 | 0.68 | 0.89 | 76.58 | 77.28 | 76.58 | 401 |
| 1715200020 | 76.319999 | 0.08 | 0.10 | 75.76 | 76.319999 | 75.76 | 201 |
| 1715113620 | 76.239999 | 0.58 | 0.77 | 75.7 | 76.239999 | 75.28 | 205 |
| 1715027220 | 75.66 | 1.2 | 1.61 | 74.44 | 75.66 | 74.44 | 28 |
| 1714768020 | 74.459999 | 0.6 | 0.81 | 73.52 | 74.88 | 73.36 | 262 |
| 1714681560 | 73.86 | -0.04 | -0.05 | 72.06 | 73.86 | 72.06 | 91 |
| 1714508820 | 73.9 | 0.46 | 0.63 | 73.819999 | 73.9 | 73.08 | 142 |
| 1714422420 | 73.44 | -1 | -1.34 | 73.459999 | 73.459999 | 73.44 | 86 |
| 1714163220 | 74.44 | 0.1 | 0.13 | 73.599999 | 74.44 | 73.599999 | 55 |
| 1714076820 | 74.34 | -1.96 | -2.57 | 75.88 | 76.2 | 74.099999 | 124 |
| 1713990420 | 76.3 | 2.28 | 3.08 | 74.54 | 76.3 | 74.54 | 729 |
| 1713903960 | 74.02 | 1.04 | 1.43 | 73.3 | 74.599999 | 72.86 | 534 |
| 1713817560 | 72.98 | 0.54 | 0.75 | 72.959999 | 72.98 | 72.959999 | 18 |
| 1713558420 | 72.44 | 0.56 | 0.78 | 70.72 | 72.44 | 70.72 | 99 |
| 1713472020 | 71.88 | 0.82 | 1.15 | 71.88 | 71.88 | 71.88 | 20 |
| 1713385620 | 71.06 | -0.12 | -0.17 | 71.56 | 71.56 | 71.06 | 84 |
| 1713299220 | 71.18 | 0.04 | 0.06 | 71.239999 | 71.239999 | 70.84 | 129 |
| 1713212820 | 71.14 | -0.24 | -0.34 | 71.2 | 71.2 | 71.14 | 55 |
| 1712953620 | 71.38 | -0.42 | -0.58 | 71.48 | 71.48 | 71.38 | 24 |
| 1712867220 | 71.8 | 0.68 | 0.96 | 71.4 | 71.8 | 71.099999 | 402 |
| 1712780760 | 71.12 | 0.22 | 0.31 | 71.319999 | 71.9 | 70.5 | 272 |
| 1712694360 | 70.9 | -0.98 | -1.36 | 71.5 | 71.52 | 70.9 | 64 |
| 1712607960 | 71.88 | 0.86 | 1.21 | 71.099999 | 71.88 | 71.099999 | 130 |
| 1712348820 | 71.02 | 0.78 | 1.11 | 71.02 | 71.02 | 71.02 | 148 |
| 1712262360 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1712175960 | 70.239999 | 0.22 | 0.31 | 70.34 | 70.36 | 70.239999 | 28 |
| 1712089560 | 70.02 | -2.3 | -3.18 | 71.5 | 72.9 | 70.02 | 808 |
| 1711661160 | 72.319999 | 0.48 | 0.67 | 71.76 | 72.319999 | 71.76 | 98 |
| 1711574820 | 71.84 | 2 | 2.86 | 69.5 | 71.84 | 69.5 | 1123 |
| 1711488360 | 69.84 | -0.32 | -0.46 | 69.28 | 70.36 | 69.28 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
