ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adyen NV

Adyen NV (1N8)

1,475.40
-15.20
(-1.02%)
Closed 12 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,475.40
Bid
1,473.20
Offer
1,477.40
Volume
635
1,461.40 Day's Range 1,505.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
1,490.60
Open
1,485.20
Last Trade
1
@
1475.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
31,046,523
Dividend Yield
-
PE Ratio
65.46
Earnings Per Share (EPS)
22.49
Revenue
2.15B
Net Profit
698.32M

About Adyen NV

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Adyen NV is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker 1N8. The last closing price for Adyen NV was 1,490.60 €. Over the last year, Adyen NV shares have traded in a share price range of 0.00 € to 0.00 €.

Adyen NV currently has 31,046,523 shares in issue. The market capitalisation of Adyen NV is 46.28 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 65.46.

1N8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1N8 - Frequently Asked Questions (FAQ)

What is the current Adyen NV share price?
The current share price of Adyen NV is 1,475.40 €
How many Adyen NV shares are in issue?
Adyen NV has 31,046,523 shares in issue
What is the market cap of Adyen NV?
The market capitalisation of Adyen NV is EUR 46.28B
What is the 1 year trading range for Adyen NV share price?
Adyen NV has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Adyen NV?
The price to earnings ratio of Adyen NV is 65.46
What is the cash to sales ratio of Adyen NV?
The cash to sales ratio of Adyen NV is 21.28
What is the reporting currency for Adyen NV?
Adyen NV reports financial results in EUR
What is the latest annual turnover for Adyen NV?
The latest annual turnover of Adyen NV is EUR 2.15B
What is the latest annual profit for Adyen NV?
The latest annual profit of Adyen NV is EUR 698.32M
What is the registered address of Adyen NV?
The registered address for Adyen NV is SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
What is the Adyen NV website address?
The website address for Adyen NV is www.adyen.com
Which industry sector does Adyen NV operate in?
Adyen NV operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Mulch_Madness Mulch_Madness 18 seconds ago
Cool
SGTM
BottomBounce BottomBounce 53 seconds ago
Broadcom Inc. $AVGO Total Debt (mrq) $40.46B has 3 x the debt than cash ratio. Book Value Per Share (mrq) $59.22
AVGO
Implanting Implanting 2 minutes ago
So, what we're seeing now is significant dollar strength and rising bond yields along with a rising gold price. This is normally NOT the case, a higher dollar would normally bring an inverse relationship with the gold price. Gold normally weakens with a higher dollar.

Why is this hap
FFMGF
nidan7500 nidan7500 2 minutes ago
Hey Ponken , ref your posted question ref #? 479,664...IMO, there is uncertainty on how any definitive-solid conclusion can/should be drawn on the information we have been provided so far.
IMO...we have evidence of a good effort by qualified people trying to assess/ conclude comprehensive co
AVXL
Huggy Bear Huggy Bear 2 minutes ago
I believe TenKay. He has been consistent for decades.
HMBL
Mulch_Madness Mulch_Madness 2 minutes ago
Many don’t see the importance of sustainability in our time. I support it because our future relies on it.
SGTM
BlazingStocks BlazingStocks 2 minutes ago
$ILLR Social Media Today Article January 09, 2025

Triller Launches App to Download Your TikTok Clips
https://www.socialmediatoday.com/news/triller-launches-tiktok-download-tool/736972/
ILLR
vinmantoo vinmantoo 3 minutes ago
(ENTA)—GILD, Leo Pharma ink STAT6 collaboration:

https://www.businesswire.com/news/home/20250111983856/en

Given that Leo's STAT inhibitors are preclinical, should this large upfront sum provide some hope for battered investors? Given that ENTA has a successful collabo
ABBV ENTA
tuzedaze tuzedaze 3 minutes ago
The communists are now gathering to see how they can keep it as is….
FNMA
The Great Pumpkin The Great Pumpkin 3 minutes ago
THE MARKET CAP IS TOO DAMN HIGH!

I’d suggest you do DD on what the private market thinks NLM is worth.

Long long long ways to drop from here.

Around 50m is fair valence here when considering the cash on the books and patents.

Do the mafs…
LWLG
Gmenfan Gmenfan 3 minutes ago
Playing the race card...........

https://media.gettr.com/group6/getter/2025/01/11/00/4f62fb00-5a83-ad25-d132-50f5dba7cd41/d994ab6003c873270478918611df96b7_768x0.jpg
BottomBounce BottomBounce 4 minutes ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
MSTR
BottomBounce BottomBounce 4 minutes ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
MSTR
mrwhippy458 mrwhippy458 4 minutes ago
If they're going to have 250 m OS after buying all the shares up, how tf will they get it to a dollar? It's only at like 5 mil mk
ABQQ
WebSlinger WebSlinger 4 minutes ago
Here is the posting on LinkedIn:

https://www.linkedin.com/jobs/view/director-finance-at-supermicro-4118797341/
SMCI
loanranger loanranger 5 minutes ago
"IPIX put that asset up security, but continues to own their interest in BeaMed. It is worth far more in future earnings than 1.4M."
They lost their case and as a result were REQUIRED to post the only asset they had that could act as security for the judgment. It is now USELESS to them. Do yo
IPIX
TenKay TenKay 5 minutes ago
I’m devastated…lol.
HMBL
Hi_Lo Hi_Lo 6 minutes ago
As he literally hasn't said a word about this "Pump" for months or ever diluted one single solitary share.
But he dumped all his common GVSI shares right before the failed GVSI merger.

https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1dGrf0tjrx9nTwoQ&s=19
GVSI
Zorax Zorax 6 minutes ago
Um, that's why his oligarch pals paid so much money to him and fixing the election so he can make those tax cuts permanent.
JTORENCE JTORENCE 6 minutes ago
jesster64 " yet Germany ,for instance, has beautiful forests and you never hear of a problem there because they maintain them."

Where did I hear that before? OH, now I remember from our soon to be fearless leader the 45th and 47th president of the "MAKE AMERICA GREAT AGAIN"
NWBO
DewDiligence DewDiligence 6 minutes ago
Metsera has Going Concern qualifier, which is not that unusual for an IPO candidate. It's on p.22 of the S-1 you linked to.
Explosivo Explosivo 7 minutes ago
No one believes that.
HMBL
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
I'm staying in.
RGTI