ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Badger Meter

Badger Meter (33B)

195.80
0.20
( 0.10% )
Updated: 02:25:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
195.80
Bid
195.80
Offer
197.10
Volume
15
192.20 Day's Range 196.90
140.00 52 Week Range 228.80
Previous Close
195.60
Open
193.40
Last Trade
1
@
195.8
Last Trade Time
02:21:55
Average Volume (3m)
125
Financial Volume
-
VWAP
-

33B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-2.39282153539200.6203.8189.463198.14634921DE
4-13.4-6.40535372849209.2212.4189.486202.11516204DE
12-22.2-10.1834862385218221.4189.4125204.94800058DE
2624.1000114.0361161349171.69999228.8171.69999134202.59528859DE
5248.833.1972789116147228.8140113192.39527538DE
15641.827.1428571429154228.8118102179.0851576DE
26041.827.1428571429154228.8118102179.0851576DE

33B - Frequently Asked Questions (FAQ)

What is the current Badger Meter share price?
The current share price of Badger Meter is 195.80 €
What is the 1 year trading range for Badger Meter share price?
Badger Meter has traded in the range of 140.00 € to 228.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.06 €
(68.72%)
17.47k
CZTACheckpoint Therapeutics Inc
3.70 €
(61.57%)
64.46k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
FWR0Yumy Candy Company Inc the
0.0288 €
(38.46%)
50.7k
36GGBM Resources Limited
0.0055 €
(37.50%)
66.67k
3LUAGreen Hydrogen Systems AS
0.0382 €
(-88.91%)
235.23k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
W47Grid Battery Metals Inc
0.01 €
(-31.03%)
20k
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
218.58k
D7GNel ASA
0.1732 €
(1.29%)
4.86M
UH7ATennant Minerals NL
0.0095 €
(5.56%)
4.2M
TKAThyssenkrupp AG
8.612 €
(-4.69%)
2.37M
E3BEutelsat Communications
7.045 €
(26.94%)
2.35M
00WAspermont Ltd
0.003 €
(0.00%)
2.01M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
83m ask at 4-- 5 different brokers
CGAC
crowin crowin 2 minutes ago
IGPK outa gas. Going Kaput! Just more share dumping coming!!
IGPK
Stinger2014 Stinger2014 2 minutes ago
Volume pretty low - matches the price!
MULN
Lime Time Lime Time 3 minutes ago
.0040 x .0042
CNNA
LWLG-Netherlands LWLG-Netherlands 3 minutes ago
Hey mr Ruud (know it all) Saltis,
Can you please share the slideshow about this Thursdays meeting as you already received it? Thank you clown 🤡
LWLG
ClayTrader ClayTrader 4 minutes ago
I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share
Dickmo Dickmo 4 minutes ago
Great news hearing from the company. I have to believe that there is a place in this world for a company like Lamperd Less Lethal. If it didn't exist, someone would invent it. People are angry, frustrated, and they have had enough. It is no longer a matter of if mass demonstrations will commen
LLLI
ClayTrader ClayTrader 4 minutes ago
I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share
jb55 jb55 4 minutes ago
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) announced today that it has filed a Form 8-K with the Securities and Exchange Commission (SEC), disclosing the company's decision to postpone its previously announced reverse stock split. This decision r
PAAS TPTW
train21 train21 4 minutes ago
$PSRU YES I THINK IT NOT GOING TO MOVE TILL THE SUMMER JUNE 2025 I AM HOPING FOR ???
the whole $OTC has slowed down to almost nothing ????
OTC PSRU
dinogreeves dinogreeves 4 minutes ago
Maybe, who knows, I still have my puts on SPY all the way out to the end of August, that is my hedge, If they drop it to the teens to 24 dollars I will add more. No more calls on SMCI, just shares.
SMCI
HappyLibrarian HappyLibrarian 4 minutes ago
The MHRA process with NWBO involves many unknowns. The timeframe seems consistent with those experienced by other companies. The NWBO process is pioneering and complex, and may require an additional level of scrutiny. Just sit tight!


Perhaps but allowing these factors to outwe
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
you can feel all the dummies sweating...you were warned months ago about the 2025 crash schooled the clowns that were screaming the 2025 boom...idiots
vlispxpert vlispxpert 4 minutes ago
USD 103.86 10Y 4.21
gp22 gp22 4 minutes ago
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
dave79 dave79 5 minutes ago
DOE just updated! It's all coming to fruition!!

https://fossil.energy.gov/ng_regulation/delfin-lng-llc-fe-dkt-13-147-lng-nfta

TGLO
Genz2 Genz2 5 minutes ago
ICE Cars are basically a scam on wheels!! How many people have gone to the dealership, and the dealership ‘found’ something that didn’t really need fixing or it had to be done according to the ‘manufacturers guidelines!! Which half of them are just to scam you to pay for more work!! The whole ICE
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Next key Break. 002, blue skies afterwards 
VAYK
Semper Fi 88 Semper Fi 88 5 minutes ago
Pulte is not being voted on today. Where do you get that from?
FNMA
JMCK6193 JMCK6193 5 minutes ago
Patience grasshopper patience 
NXPL
vlispxpert vlispxpert 5 minutes ago
SOFI $11.70 target hit ;)
SOFI
rosemountbomber rosemountbomber 5 minutes ago
Yep.
AMRN
gp22 gp22 5 minutes ago
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA