ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Badger Meter

Badger Meter (33B)

212.00
-0.60
( -0.28% )
Updated: 18:15:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
212.00
Bid
212.20
Offer
215.20
Volume
1
212.00 Day's Range 212.00
130.00 52 Week Range 228.80
Previous Close
212.60
Open
212.00
Last Trade
1
@
212
Last Trade Time
18:00:10
Average Volume (3m)
147
Financial Volume
-
VWAP
-

33B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.84.84668644906202.2212199.262206.68181818DE
41.40.664767331434210.6212.8193.3110203.39986326DE
12-2.6-1.21155638397214.6228.8193.3147207.81060681DE
2637.121.2121212121174.9228.8169.8138199.82718071DE
528161.8320610687131228.8130111189.37798197DE
1565837.6623376623154228.8118103177.74943322DE
2605837.6623376623154228.8118103177.74943322DE

33B - Frequently Asked Questions (FAQ)

What is the current Badger Meter share price?
The current share price of Badger Meter is 212.00 €
What is the 1 year trading range for Badger Meter share price?
Badger Meter has traded in the range of 130.00 € to 228.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.20 €
(31.31%)
14.42k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
4BYByd Electronic Hd 10
6.568 €
(18.56%)
24.55k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
187
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
0I5ABettermood Food Corporation
0.21 €
(-25.53%)
12.2k
27JImpinj Inc
92.20 €
(-24.58%)
36
B4BMetro AG
5.35 €
(2.29%)
740.9k
BY6BYD Co
38.57 €
(10.04%)
530.81k
PF8European Lithium Limited
0.04 €
(3.63%)
469k
28K1BigBearai Holdings Inc
7.502 €
(9.71%)
360.68k
R8LVolt Resources Limited
0.0026 €
(-7.14%)
334.08k

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 9 minutes ago
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 11 minutes ago
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 12 minutes ago
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 13 minutes ago
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 14 minutes ago
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 16 minutes ago
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 17 minutes ago
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 23 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 25 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 27 minutes ago
Same
RITE
sirant sirant 32 minutes ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 47 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 52 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 54 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 54 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 54 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 55 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 56 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 58 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 1 hour ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 1 hour ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 1 hour ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782

Your Recent History

Delayed Upgrade Clock