ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Badger Meter

Badger Meter (33B)

207.20
1.00
(0.48%)
Closed 05 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
207.20
Bid
205.00
Offer
209.00
Volume
131
203.20 Day's Range 208.60
129.00 52 Week Range 228.80
Previous Close
206.20
Open
208.60
Last Trade
5
@
207.8
Last Trade Time
Average Volume (3m)
161
Financial Volume
-
VWAP
-

33B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-2.81425891182213.2213.2202.6244208.47770178DE
4-9-4.16281221092216.2228.8202.6149213.14038548DE
12-2-0.956022944551209.2228.8172161203.92090141DE
2635.920.9573847052171.3228.8165.6131195.90776699DE
5263.243.8888888889144228.8129105182.57835676DE
15653.234.5454545455154228.811899174.34684672DE
26053.234.5454545455154228.811899174.34684672DE

33B - Frequently Asked Questions (FAQ)

What is the current Badger Meter share price?
The current share price of Badger Meter is 207.20 €
What is the 1 year trading range for Badger Meter share price?
Badger Meter has traded in the range of 129.00 € to 228.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
MeteoricChimera43 MeteoricChimera43 4 minutes ago
Myself and 7 investors I know, are all signed up for the class action suit. We’ll see if they follow through.
RVNC
NoMoDo NoMoDo 4 minutes ago
Sounds plausible to me. If it weren't true, someone was really quick to make sure others didn't know about it. Wonder why? HMBL could possibly have been a target. Makes sense that someone would send people to yell "scam" every chance they get. If they start saying that HMBL has blood on their h
HMBL
martyDg martyDg 4 minutes ago
All three potentially first-in-class DXd ADCs are in various stages of clinical development for the treatment of multiple solid tumors both as monotherapy and/or in combination with other treatments.

Merck collaborated with Daiichi while it was in the clinical stages, so why aren’t th
NWBO
billdean8 billdean8 5 minutes ago
Pretty sure this offering is on the backburner or completely off the table the offering was for 4.5 million. Ten times that amount new $45 million secured working capital facility.

NEW YORK, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc., now doing business as Telvantis (OTC PINK: RDA
RDAR
Toronto_Trader Toronto_Trader 5 minutes ago
Neutral or up from here depending on any other material events. I don’t see this going back down. The 8-k took this out of trips within two trading sessions. This is no P&D. Yes, there is some very strong positive sentiment but of course there is excitement when a toxic dead ticker trading at $0.000
TWOH
boi568 boi568 5 minutes ago
Moderators delete messages from time to time for violations of the iHub terms of service.
AVXL
alertmeipp alertmeipp 5 minutes ago
They should at least do some insider buys at current level to provide some support IMO. Market is losing faith in them. There is clearly some shorting activities going on.
Hardazoak Hardazoak 6 minutes ago
Chris was smart by securing property with water concession. Those processing plants get really thirsty and need lots of water to keep running.
AABB
PEACHMAN PEACHMAN 6 minutes ago
Market makers, broker dealers, and their paid bashers are going to get buried as their illegal activities against retail are exposed.


https://franknez.com/a-lawsuit-now-urges-doj-to-investigate-sec-finra-dtcc/
IFUS
littlezeke littlezeke 7 minutes ago
Wymont. Anything happening out there?
REEMF
learningcurve2020 learningcurve2020 7 minutes ago
Of course.  This is a very old nonsense argument GuruGary and the other disciples have been using here for a decade now...The idea that any biotech is untitled to plow through hundreds of millions of dollars without at least being expected to keep shareholders more or less whole, is insane. But it m
NWBO
WeTheMarket WeTheMarket 7 minutes ago
API Statement on Final Regulations for Section 45V Hydrogen Tax Credit
January 4, 2025
https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit

WASHINGTON— The American Petroleum Institute (API) released th
API
Zorax Zorax 9 minutes ago
Right, I'll take 'mr or mrs. "I never ever disparage or attack anyone on this board" for $1000.
And Alex sadly has been gone for years.
Also sadly, you aren't.

Gee, why would you say netto belongs in jail. Couldn't be genocide could it?
Not to you because you do
EnchantedTitan62 EnchantedTitan62 10 minutes ago
Yes, I saw that show & traded in it 💰. I watch the Charles Payne show when I can. Enjoy your day and may all your trades be profitable. 🍷
BTQQF
trader59 trader59 10 minutes ago
Bioamber still had to file in Delaware, something they did not do. That's why they're no longer a corporation. 
So, you're OK with not hearing anything from a company you invested in for over 6 years. I'll reiterate my recommendation you get professional help with your investments. You really
$Gambler $Gambler 11 minutes ago
Same here... need more before run.
XRPUSD
Paulm1234 Paulm1234 11 minutes ago
So what do you think will happen when the halt comes off I think price will go up I'm asked everyone just to here everybody's opinion 
TWOH
DiscoverGold DiscoverGold 12 minutes ago
Gold Stocks’ Revaluation Year
By: Adam Hamilton | January 3, 2025

The gold miners’ stocks are limping into 2025 seriously oversold, deeply undervalued, and really out of favor. While that doesn’t sound very bullish, this is a fantastic contrarian setup for a big revaluati
GDX
Kimbrown Kimbrown 13 minutes ago
Tim Pagliara: The GSE common is a long term hold following the exit from C-Ship. The returns will accelerate over time. You can hold higher concentrations of preferred with less execution risk than the common near term. Common will outperform long term after a successful exit from C-Ship.
FNMA
NoMoDo NoMoDo 13 minutes ago
I knew you weren't Shell, but I did think you might have had at least a relationship to the other one you mentioned if not the same person. Some bashers didn't know this and accused me of not knowing what a 10k was... LOL. They obviously will get docked some pay for making such a blunder.🤣
HMBL
dstock07734 dstock07734 14 minutes ago
Have you sorted out how much Merck would pay the upfront payment yet if Merck was the chosen one? Abandon all your old understanding about any biotech and think of NWBO as the company that can deliver the biggest revolution that you can dream about. Let me give you some sort of foundation so that yo
NWBO
Hardazoak Hardazoak 16 minutes ago
Beware of Basher spreading misinformation, Benny said they would multiple 10 X just before price is about to take off.
AABB
Investor082 Investor082 16 minutes ago
LOL. Yet you do not accept my bet!

There will be no financial support from big pharma. That is clear!
NWBO

Your Recent History

Delayed Upgrade Clock