Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badger Meter | 33B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 172.90 | 16:35:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.90 |
33B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.60 | 174.70 | 169.90 | 172.31 | 84 | 2.30 | 1.35% |
| 1 Month | 177.80 | 187.20 | 169.90 | 179.87 | 68 | -4.90 | -2.76% |
| 3 Months | 142.00 | 187.20 | 142.00 | 168.48 | 75 | 30.90 | 21.76% |
| 6 Months | 141.00 | 187.20 | 129.00 | 152.30 | 80 | 31.90 | 22.62% |
| 1 Year | 154.00 | 187.20 | 118.00 | 147.55 | 76 | 18.90 | 12.27% |
| 3 Years | 154.00 | 187.20 | 118.00 | 147.55 | 76 | 18.90 | 12.27% |
| 5 Years | 154.00 | 187.20 | 118.00 | 147.55 | 76 | 18.90 | 12.27% |
33B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 171.90 | -0.10 | -0.06% | 170.30 | 171.90 | 169.90 | 37 |
| 08 Jun 2024 | 172.00 | -2.70 | -1.55% | 174.30 | 174.30 | 170.00 | 31 |
| 07 Jun 2024 | 174.70 | 0.00 | 0.00% | 174.70 | 174.70 | 174.70 | 0.00 |
| 06 Jun 2024 | 174.70 | 2.50 | 1.45% | 170.30 | 174.70 | 170.30 | 22 |
| 05 Jun 2024 | 172.20 | -2.30 | -1.32% | 170.60 | 174.20 | 170.60 | 246 |
| 04 Jun 2024 | 174.50 | -3.00 | -1.69% | 180.10 | 180.10 | 174.50 | 7 |
| 01 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 31 May 2024 | 177.50 | -0.40 | -0.22% | 177.50 | 177.50 | 177.50 | 8 |
| 30 May 2024 | 177.90 | -2.90 | -1.60% | 177.90 | 177.90 | 177.70 | 42 |
| 29 May 2024 | 180.80 | -1.80 | -0.99% | 182.00 | 182.00 | 180.80 | 56 |
| 28 May 2024 | 182.60 | -1.60 | -0.87% | 182.70 | 187.20 | 182.60 | 55 |
| 25 May 2024 | 184.20 | -2.30 | -1.23% | 186.90 | 186.90 | 184.20 | 38 |
| 24 May 2024 | 186.50 | 1.00 | 0.54% | 186.30 | 186.60 | 183.50 | 305 |
| 23 May 2024 | 185.50 | 3.30 | 1.81% | 184.80 | 185.50 | 184.80 | 14 |
| 22 May 2024 | 182.20 | -0.30 | -0.16% | 183.00 | 183.00 | 182.20 | 30 |
| 21 May 2024 | 182.50 | 1.60 | 0.88% | 182.10 | 182.50 | 182.10 | 22 |
| 18 May 2024 | 180.90 | 1.90 | 1.06% | 180.00 | 182.90 | 180.00 | 118 |
| 17 May 2024 | 179.00 | -2.30 | -1.27% | 179.00 | 179.00 | 179.00 | 10 |
| 16 May 2024 | 181.30 | 2.20 | 1.23% | 181.50 | 181.70 | 178.30 | 51 |
| 15 May 2024 | 179.10 | -0.90 | -0.50% | 177.80 | 180.00 | 177.80 | 137 |
| 14 May 2024 | 180.00 | -3.30 | -1.80% | 180.20 | 184.40 | 180.00 | 58 |
