Hammond Power Solutions (PK) Quote - HMDPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hammond Power Solutions Inc (PK) (HMDPF) Share Price

Hammond Power Solutions Inc (PK) (HMDPF)

102.00

5.92

(6.16%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

102.00

Bid

92.68

Offer

107.46

Volume

5,048

101.655 Day's Range 102.00

55.59 52 Week Range 117.26

Market Cap

Previous Close

96.08

Open

101.655

Last Trade

Last Trade Time

Financial Volume

US$ 513,154

VWAP

101.655

Average Volume (3m)

2,703

Shares Outstanding

11,904,924

Dividend Yield

1.51%

PE Ratio

26.75

Earnings Per Share (EPS)

5.33

Revenue

710.06M

Net Profit

63.4M

Sector

Electr Coil,transfrm,inductr

Industry

Electr Coil,transfrm,inductr

Website

www.hammondpowersolutions.com

Headquarters

Guelph, Ontario, Can

Founded

-

Hammond Power Solutions Inc (PK) is listed in the Electr Coil,transfrm,inductr sector of the OTCMarkets with ticker HMDPF. The last closing price for Hammond Power Solutions (PK) was US$96.08. Over the last year, Hammond Power Solutions (PK) shares have traded in a share price range of US$ 55.59 to US$ 117.26.

Hammond Power Solutions (PK) currently has 11,904,924 shares in issue. The market capitalisation of Hammond Power Solutions (PK) is US$1.14 billion. Hammond Power Solutions (PK) has a price to earnings ratio (PE ratio) of 26.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.23	12.3719290514	90.77	102	90.77	3736	93.89707593	CS
4	0.25	0.2457002457	101.75	102	82.455	3607	92.31500214	CS
12	9.5491	10.3288340081	92.4509	110	82	2703	97.05886306	CS
26	12.37	13.8011826397	89.63	110	69.59	1771	92.17131557	CS
52	43.2	73.4693877551	58.8	117.26	55.59	1885	87.84252623	CS
156	92.75	1002.7027027	9.25	117.26	8.95807	1635	56.18174584	CS
260	95.93001	1580.39815552	6.06999	117.26	3.7503	1578	51.33038606	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

urge2surge

urge2surge 29 seconds ago

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 1 minute ago

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 2 minutes ago

Biowatch

Biowatch 2 minutes ago

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 3 minutes ago

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 3 minutes ago

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 4 minutes ago

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 5 minutes ago

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 5 minutes ago

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 5 minutes ago

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

barrydingle

barrydingle 6 minutes ago

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 6 minutes ago

Steady volume here

glenn1919

glenn1919 6 minutes ago

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 6 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 6 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 7 minutes ago

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

NASDAQ2020

NASDAQ2020 8 minutes ago

What does going to calendar year get us ??
TIA

Smartypants2

Smartypants2 10 minutes ago

What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.

joe botts

joe botts 10 minutes ago

Ship sailed years ago.

dstock07734

dstock07734 12 minutes ago

JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh

Canna_Business

Canna_Business 12 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

train21

train21 13 minutes ago

$WCVC NIXON crook thief robber

OldAIMGuy

OldAIMGuy 15 minutes ago

Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom

joe botts

joe botts 15 minutes ago

Yea, OH wait it's REVOKED!

joe botts

joe botts 15 minutes ago

Not a chance with this ticker.

Hammond Power Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions