Volume | 913 |
|
|||||
News | - | ||||||
Day High | 81.24 | Low High |
|||||
Day Low | 78.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammond Power Solutions Inc (PK) | HMDPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.01 | 78.92 | 81.24 | 78.92 | 77.7316 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 913 | US$ 80.1569 | US$ 73,183 | - | 29.50 - 117.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:35:58 | 15 | US$ 77.74 | USD |
Hammond Power Solutions (PK) News
Historical HMDPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.75 | 99.85 | 75.4188 | 83.66 | 4,385 | -20.83 | -20.88% |
1 Month | 110.50 | 117.26 | 75.4188 | 95.43 | 3,788 | -31.58 | -28.58% |
3 Months | 74.21 | 117.26 | 74.21 | 93.72 | 2,585 | 4.71 | 6.35% |
6 Months | 53.3214 | 117.26 | 47.42 | 82.56 | 1,969 | 25.60 | 48.01% |
1 Year | 30.5677 | 117.26 | 29.50 | 63.71 | 1,713 | 48.35 | 158.18% |
3 Years | 8.7225 | 117.26 | 7.9873 | 44.96 | 1,611 | 70.20 | 804.79% |
5 Years | 5.914 | 117.26 | 3.7503 | 39.90 | 1,600 | 73.01 | 1,234.46% |