
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9875 | -1.75555555556 | 56.25 | 57.01 | 55.2625 | 4783 | 55.88607611 | CS |
4 | -11.2075 | -16.8609899203 | 66.47 | 66.56 | 52.48 | 7041 | 58.7791796 | CS |
12 | -33.4375 | -37.6972942503 | 88.7 | 89.015 | 52.48 | 4988 | 68.40394209 | CS |
26 | -39.8375 | -41.8901156677 | 95.1 | 110 | 52.48 | 3927 | 79.91546021 | CS |
52 | -28.9875 | -34.4065281899 | 84.25 | 117.26 | 52.48 | 2791 | 83.45296688 | CS |
156 | 45.6125 | 472.668393782 | 9.65 | 117.26 | 9.59 | 1937 | 60.15390402 | CS |
260 | 50.9639 | 1185.59298376 | 4.2986 | 117.26 | 3.7503 | 1849 | 55.96220677 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions