Volume | 10 |
|
|||||
News | - | ||||||
Day High | 56.75 | Low High |
|||||
Day Low | 56.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aedifica SA | AOO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.10 | -1.92% | 56.20 | 05:28:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.75 | 56.20 | 56.75 | 57.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10 | - | 47.80 - 64.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:05:41 | 1 | 56.20 € | EUR |
Aedifica News
Date | Time | Source | News Article |
---|---|---|---|
02/5/2024 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – Q1 2024 |
20/4/2024 | 01:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
04/4/2024 | 17:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
04/4/2024 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
02/3/2024 | 04:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
21/2/2024 | 17:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
31/10/2023 | 17:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
Historical AOO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.95 | 57.95 | 56.20 | 56.94 | 88 | -1.75 | -3.02% |
1 Month | 60.00 | 60.70 | 56.20 | 58.93 | 126 | -3.80 | -6.33% |
3 Months | 55.35 | 63.95 | 55.35 | 58.74 | 191 | 0.85 | 1.54% |
6 Months | 63.40 | 64.90 | 51.85 | 57.61 | 168 | -7.20 | -11.36% |
1 Year | 61.60 | 64.90 | 47.80 | 56.80 | 147 | -5.40 | -8.77% |
3 Years | 61.60 | 64.90 | 47.80 | 56.80 | 147 | -5.40 | -8.77% |
5 Years | 61.60 | 64.90 | 47.80 | 56.80 | 147 | -5.40 | -8.77% |