We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.00840336134 | 59.5 | 60.9 | 59.35 | 226 | 59.70119681 | DE |
| 4 | 3.25 | 5.71679859279 | 56.85 | 60.9 | 56.85 | 118 | 58.90530907 | DE |
| 12 | 2.2 | 3.79965457686 | 57.9 | 60.9 | 54 | 212 | 56.27351493 | DE |
| 26 | -1.1 | -1.79738562092 | 61.2 | 65.3 | 54 | 154 | 58.19547045 | DE |
| 52 | 4.65 | 8.38593327322 | 55.45 | 65.3 | 51.85 | 176 | 57.75852139 | DE |
| 156 | -1.5 | -2.43506493506 | 61.6 | 65.3 | 47.8 | 155 | 57.46004842 | DE |
| 260 | -1.5 | -2.43506493506 | 61.6 | 65.3 | 47.8 | 155 | 57.46004842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 60.15 | 0.5 | 0.84 | 59.35 | 60.15 | 59.35 | 22 |
| 1739827620 | 59.65 | -0.35 | -0.58 | 59.85 | 60 | 59.4 | 436 |
| 1739568420 | 60 | 0.4 | 0.67 | 59.5 | 60 | 59.5 | 51 |
| 1739482020 | 59.6 | -0.35 | -0.58 | 60.15 | 60.15 | 59.55 | 448 |
| 1739395620 | 59.95 | 0.15 | 0.25 | 59.5 | 60.25 | 59.5 | 171 |
| 1739309220 | 59.8 | -0.25 | -0.42 | 59.8 | 59.8 | 59.8 | 2 |
| 1739222820 | 60.05 | 0.35 | 0.59 | 59.3 | 60.3 | 59.1 | 75 |
| 1738963620 | 59.7 | 0.45 | 0.76 | 59.7 | 59.7 | 59.7 | 2 |
| 1738877220 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1738790820 | 59.25 | 1.1 | 1.89 | 57.9 | 59.25 | 57.9 | 3 |
| 1738704420 | 58.15 | 0.1 | 0.17 | 58 | 58.2 | 57.55 | 149 |
| 1738618020 | 58.05 | 0.35 | 0.61 | 56.85 | 58.05 | 56.85 | 148 |
| 1738358820 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1738272420 | 57.7 | 0.4 | 0.70 | 58.15 | 58.15 | 57.7 | 16 |
| 1738186020 | 57.3 | -0.45 | -0.78 | 57.95 | 57.95 | 57.3 | 303 |
| 1738099620 | 57.75 | 0.3 | 0.52 | 57.7 | 57.75 | 57.7 | 100 |
| 1738013220 | 57.45 | 0.45 | 0.79 | 57.4 | 57.45 | 57.4 | 56 |
| 1737754020 | 57 | 0.15 | 0.26 | 56.85 | 57 | 56.85 | 21 |
| 1737667620 | 56.85 | -0.45 | -0.79 | 56.85 | 56.85 | 56.85 | 3 |
| 1737581220 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1737494820 | 57.3 | 0.4 | 0.70 | 57.3 | 57.3 | 57.3 | 44 |
| 1737408420 | 56.9 | -0.2 | -0.35 | 57.25 | 57.25 | 56.9 | 5 |
| 1737149220 | 57.1 | 0.45 | 0.79 | 57.3 | 57.5 | 57.05 | 756 |
| 1737062820 | 56.65 | 0.3 | 0.53 | 56.6 | 56.65 | 56.45 | 82 |
| 1736976420 | 56.35 | 1 | 1.81 | 56.35 | 56.35 | 56.35 | 1 |
| 1736890020 | 55.35 | 0.7 | 1.28 | 55.2 | 55.5 | 55.2 | 63 |
| 1736803620 | 54.65 | -0.7 | -1.26 | 54.9 | 55.15 | 54.65 | 53 |
| 1736544420 | 55.35 | 0.05 | 0.09 | 55.95 | 56 | 55.2 | 196 |
| 1736458020 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736371620 | 55.3 | -1.1 | -1.95 | 55 | 55.3 | 55 | 24 |
| 1736285220 | 56.4 | 0.9 | 1.62 | 55.6 | 56.4 | 55.6 | 248 |
| 1736198820 | 55.5 | -0.15 | -0.27 | 56.1 | 56.15 | 55.5 | 531 |
| 1735939620 | 55.65 | -0.95 | -1.68 | 56.65 | 56.65 | 55.55 | 101 |
| 1735853220 | 56.6 | 0.8 | 1.43 | 56.05 | 56.8 | 56.05 | 132 |
| 1735594020 | 55.8 | 0.25 | 0.45 | 55.75 | 55.8 | 55.75 | 3 |
| 1735334820 | 55.55 | -0.05 | -0.09 | 54.8 | 56.25 | 54.8 | 856 |
| 1734989220 | 55.6 | 0.15 | 0.27 | 55.25 | 55.75 | 55 | 49 |
| 1734730020 | 55.45 | -0.05 | -0.09 | 54 | 55.55 | 54 | 85 |
| 1734643620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734557220 | 55.5 | 0.4 | 0.73 | 55.65 | 55.7 | 55.5 | 33 |
| 1734470820 | 55.1 | -0.3 | -0.54 | 55.05 | 55.1 | 54.85 | 3738 |
| 1734384420 | 55.4 | -0.8 | -1.42 | 56 | 56.2 | 55.15 | 233 |
| 1734125220 | 56.2 | 0.05 | 0.09 | 56.15 | 56.2 | 56.15 | 10 |
| 1734038820 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1733952420 | 56.15 | 0.3 | 0.54 | 56.15 | 56.15 | 56.15 | 250 |
| 1733866020 | 55.85 | -0.6 | -1.06 | 55.85 | 55.85 | 55.85 | 1 |
| 1733779620 | 56.45 | -0.25 | -0.44 | 56.45 | 56.45 | 56.45 | 108 |
| 1733520420 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1733434020 | 56.7 | -0.3 | -0.53 | 56.7 | 56.7 | 56.7 | 90 |
| 1733347620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733261220 | 57 | -0.85 | -1.47 | 56.2 | 57 | 56.2 | 2 |
| 1733174820 | 57.85 | -0.1 | -0.17 | 57.85 | 57.85 | 57.85 | 1 |
| 1732915620 | 57.95 | 0.05 | 0.09 | 57.85 | 57.95 | 57.85 | 11 |
| 1732829220 | 57.9 | -0.15 | -0.26 | 57.9 | 57.9 | 57.9 | 35 |
| 1732742820 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1732656420 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1732570020 | 58.05 | 1.9 | 3.38 | 57.95 | 58.05 | 57.95 | 260 |
| 1732310820 | 56.15 | 0 | 0.00 | 56 | 56.15 | 56 | 51 |
| 1732224420 | 56.15 | -0.55 | -0.97 | 55.8 | 56.3 | 55.8 | 106 |
| 1732138020 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1732051620 | 56.7 | -0.65 | -1.13 | 57.5 | 57.5 | 56.7 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
