Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AOO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.65 | -2.76% | 58.20 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.75 | 58.05 | 59.75 | 58.20 | 59.85 |
AOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 58.05 | -1.85 | -3.09% | 59.75 | 59.75 | 58.05 | 98 |
| 07 Jun 2024 | 59.90 | -0.40 | -0.66% | 60.45 | 60.45 | 59.40 | 400 |
| 06 Jun 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0.00 |
| 05 Jun 2024 | 60.30 | -0.05 | -0.08% | 60.40 | 60.65 | 60.15 | 172 |
| 04 Jun 2024 | 60.35 | 0.75 | 1.26% | 60.35 | 60.35 | 59.50 | 104 |
| 01 Jun 2024 | 59.60 | -0.40 | -0.67% | 59.45 | 59.60 | 59.45 | 59 |
| 31 May 2024 | 60.00 | -0.35 | -0.58% | 58.90 | 60.00 | 58.90 | 36 |
| 30 May 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0.00 |
| 29 May 2024 | 60.35 | 1.05 | 1.77% | 60.55 | 60.70 | 60.25 | 195 |
| 28 May 2024 | 59.30 | 0.25 | 0.42% | 59.60 | 59.60 | 59.30 | 7 |
| 25 May 2024 | 59.05 | 0.40 | 0.68% | 59.00 | 59.05 | 59.00 | 18 |
| 24 May 2024 | 58.65 | -1.30 | -2.17% | 60.00 | 60.00 | 58.65 | 449 |
| 23 May 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0.00 |
| 22 May 2024 | 59.95 | -1.05 | -1.72% | 59.95 | 59.95 | 59.45 | 16 |
| 21 May 2024 | 61.00 | -0.40 | -0.65% | 61.00 | 61.00 | 61.00 | 1 |
| 18 May 2024 | 61.40 | -1.00 | -1.60% | 61.65 | 61.85 | 61.40 | 44 |
| 17 May 2024 | 62.40 | -1.55 | -2.42% | 61.85 | 62.70 | 61.85 | 112 |
| 16 May 2024 | 63.95 | 2.40 | 3.90% | 62.30 | 63.95 | 62.30 | 8 |
| 15 May 2024 | 61.55 | -0.95 | -1.52% | 61.95 | 61.95 | 61.55 | 20 |
| 14 May 2024 | 62.50 | -0.60 | -0.95% | 63.20 | 63.20 | 62.50 | 57 |
| 11 May 2024 | 63.10 | -0.45 | -0.71% | 63.25 | 63.25 | 63.10 | 40 |
| 10 May 2024 | 63.55 | 1.15 | 1.84% | 63.20 | 63.55 | 63.20 | 3 |
| 09 May 2024 | 62.40 | -0.80 | -1.27% | 63.60 | 63.60 | 62.40 | 203 |
