Volume | 59 |
|
|||||
News | - | ||||||
Day High | 59.60 | Low High |
|||||
Day Low | 59.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aedifica SA | AOO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.30 | 0.50% | 60.15 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.45 | 59.45 | 59.60 | 60.15 | 59.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 59 | - | 47.80 - 64.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:36:35 | 58 | 59.60 € | EUR |
Aedifica News
Date | Time | Source | News Article |
---|---|---|---|
02/5/2024 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – Q1 2024 |
20/4/2024 | 01:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
04/4/2024 | 17:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
04/4/2024 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
02/3/2024 | 04:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
21/2/2024 | 17:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
31/10/2023 | 17:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
Historical AOO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 60.70 | 58.90 | 60.18 | 64 | 1.15 | 1.95% |
1 Month | 62.20 | 63.95 | 58.65 | 61.05 | 97 | -2.05 | -3.30% |
3 Months | 52.35 | 63.95 | 51.90 | 57.81 | 209 | 7.80 | 14.90% |
6 Months | 57.50 | 64.90 | 51.85 | 57.61 | 159 | 2.65 | 4.61% |
1 Year | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
3 Years | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |
5 Years | 61.60 | 64.90 | 47.80 | 56.69 | 149 | -1.45 | -2.35% |