Friedrich Vorwerk Quote - VH2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Friedrich Vorwerk Group SE (VH2) Share Price

Friedrich Vorwerk Group SE (VH2)

18.04

-0.14

(-0.77%)

Closed 29 June 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.04

Bid

17.90

Offer

18.18

Volume

1,810

18.10 Day's Range 18.26

10.26 52 Week Range 19.20

Market Cap

Previous Close

18.18

Open

18.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,120

Shares Outstanding

20,000,000

Dividend Yield

0.67%

PE Ratio

35.82

Earnings Per Share (EPS)

0.51

Revenue

378.52M

Net Profit

10.15M

Sector

Natural Gas Liquids

Industry

Natural Gas Liquids

Website

www.friedrich-vorwerk.de

Headquarters

Harburg, Deu

Founded

1970

Friedrich Vorwerk Group SE is listed in the Natural Gas Liquids sector of the Tradegate (DE) with ticker VH2. The last closing price for Friedrich Vorwerk was 18.18 €. Over the last year, Friedrich Vorwerk shares have traded in a share price range of 10.26 € to 19.20 €.

Friedrich Vorwerk currently has 20,000,000 shares in issue. The market capitalisation of Friedrich Vorwerk is 363.60 € million. Friedrich Vorwerk has a price to earnings ratio (PE ratio) of 35.82.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.89485458613	17.88	18.88	17.88	5833	18.49882834	DE
4	1.72	10.5392156863	16.32	19.2	15.9	8168	18.17128727	DE
12	2.66	17.2951885566	15.38	19.2	14.1	6120	16.91002064	DE
26	3.08	20.5882352941	14.96	19.2	13.84	7021	15.90723133	DE
52	7.6	72.7969348659	10.44	19.2	10.26	15123	12.73033126	DE
156	-26.86	-59.8218262806	44.9	51.35	8.89	27317	15.86658363	DE
260	-28.84	-61.5187713311	46.88	53.6	8.89	27286	18.36612137	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

SSKILLZ1

SSKILLZ1 23 seconds ago

Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 1 minute ago

Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

farml1234

farml1234 1 minute ago

Volume was over 70 million but Yahoo only show 29.13 million . I have another stock that Yahoo is also under reporting the number of shares traded

jmho

blackcat

blackcat 2 minutes ago

I have been reading that there are people who were not impressed with Trump. It's about damn time!

fuagf

fuagf 2 minutes ago

You're right it didn't. Biden looked much stronger in Raleigh. He was really down, and it could just
more focus and more energize him. Let's hope it turns out to be a ripple more than a tidal wage.

RIOgrande44

RIOgrande44 2 minutes ago

You messages are absolutely ridiculous.
You sound so silly. I guess they get what they pay for.
What ever they are paying you is way too much.
You have been here how long? And we have yet to see you convince a single shareholder of your nonsense.

4u2nv2

4u2nv2 2 minutes ago

WOW. I have never read that part deep-dive due diligence and it is never made "publicly available"? Not questioning you as I know you past accurate info. But it seems to me like a publicly traded company that discloses details to any regulatory body or whatever authority should be publicly available

JMarv

JMarv 3 minutes ago

Hopeforthefuture3

Hopeforthefuture3 3 minutes ago

BB, "one of the most valuable franchises in the biotech industry!" Um, I don't know how much market knowledge you have but nwbo has a market cap value just over $500 million and considered a micro cap, not listed on a major exchange, does not hold annual shareholder meeting 'annually, advertises the

blackcat

blackcat 3 minutes ago

Whatever we can work out! Give me any lead time you can. If you find out what area they downsized to- that's a plus.

blackhawks

blackhawks 3 minutes ago

He's Back Folks!

https://x.com/ChrisDJackson/status/1806846245987856528?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806846245987856528%7Ctwgr%5E55a2911ade347ea022abab50b955357b95b3f5cd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219075547

Whale Gunna

Whale Gunna 4 minutes ago

Sounds good until you see they diluted yet again lol https://x.com/stockscan01/status/1806767537482256816?s=46

Saving Grace

Saving Grace 5 minutes ago

With Susman Godfrey now representing NU Ride Inc. in it's multi billion dollar lawsuit against Foxconn. Have no fear, Justin A. Nelson has a history of winning litigation for massive amounts. NU Ride Inc. will be taken to a whole new level when CEO Gallagher buys out and acquires LandX. Steve Burns

arizona1

arizona1 5 minutes ago

I'll stay brown till my dying day.

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣

ChannelTrader

ChannelTrader 5 minutes ago

Yes !
Can you guess the puzzle

rookinvestor

rookinvestor 6 minutes ago

Graffiti Towers is set to be auctioned in Sept….400,000,000 in debt……apparently not related to JBZY

jonner

jonner 6 minutes ago

https://finance.yahoo.com/news/nls-pharmaceutics-announces-registered-direct-130000127.html

Should we load at the bottom?

tusambolo

tusambolo 6 minutes ago

So the previous guy was able to pump it to almost three cents and now that things are coming together the stock is gonna plunge back to trips? That would really suck.

fuagf

fuagf 7 minutes ago

I would like that. As i'll likely be there only for a day, another option could be perhaps you could join us
at my cousin's place. They have downsized since my last visit, don't know where in Seattle they are now.

Would be fun, and i like fun. :-)

bas2020

bas2020 8 minutes ago

I hope so.... I'm looking to buy 100k more shares. I'm sure your handlers can accomplish it.
Tell them 'thanks' for me!

The Night Stalker

The Night Stalker 9 minutes ago

https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

The Night Stalker

The Night Stalker 9 minutes ago

https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

SSKILLZ1

SSKILLZ1 11 minutes ago

Pick 4 Contest #20 Standings (Week 6)

Congrats to our current leader KNOWLEDGEISKING up 39.67% so far in the contest. There are 8/34 portfolio up in the contest or 23.53%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Friedrich Vorwerk

Renesas Electronics (PK)

NLBNPIT22JX0 20991231 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions