Friedrich Vorwerk Quote - VH2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Friedrich Vorwerk Group SE (VH2) Share Price

Friedrich Vorwerk Group SE (VH2)

26.10

-0.75

( -2.79% )

Updated: 21:55:25

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

26.10

Bid

26.05

Offer

26.15

Volume

3,031

26.10 Day's Range 26.95

12.70 52 Week Range 31.20

Market Cap

Previous Close

26.85

Open

26.90

Last Trade

Last Trade Time

21:54:51

Financial Volume

-

VWAP

-

Average Volume (3m)

14,787

Shares Outstanding

20,000,000

Dividend Yield

0.46%

PE Ratio

53.60

Earnings Per Share (EPS)

0.51

Revenue

378.52M

Net Profit

10.15M

Sector

Natural Gas Liquids

Industry

Natural Gas Liquids

Website

www.friedrich-vorwerk.de

Headquarters

Harburg, Deu

Founded

-

Friedrich Vorwerk Group SE is listed in the Natural Gas Liquids sector of the Tradegate (DE) with ticker VH2. The last closing price for Friedrich Vorwerk was 26.85 €. Over the last year, Friedrich Vorwerk shares have traded in a share price range of 12.70 € to 31.20 €.

Friedrich Vorwerk currently has 20,000,000 shares in issue. The market capitalisation of Friedrich Vorwerk is 537.00 € million. Friedrich Vorwerk has a price to earnings ratio (PE ratio) of 53.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-6.45161290323	27.9	28	26.1	7465	27.22680705	DE
4	-4.7	-15.2597402597	30.8	31.2	24.5	19150	27.26845701	DE
12	4.65	21.6783216783	21.45	31.2	21.45	14787	26.87733186	DE
26	9.58	57.99031477	16.52	31.2	15.9	11789	23.80139203	DE
52	13.26	103.271028037	12.84	31.2	12.7	10035	20.29523651	DE
156	-5.84	-18.2842830307	31.94	41.7	8.89	28480	15.80594499	DE
260	-20.78	-44.3259385666	46.88	53.6	8.89	25540	18.70439195	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8338 € (2.94%)	1.53M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

prototype_101

prototype_101 3 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 5 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 9 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 9 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 15 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 20 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 21 minutes ago

jay_tee

jay_tee 22 minutes ago

RuudSaltis

RuudSaltis 23 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 24 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 25 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 27 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 28 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 32 minutes ago

Nice pickin' again!

Investor2014

Investor2014 33 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 34 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 34 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 35 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 36 minutes ago

capgain

capgain 39 minutes ago

Bolando

Bolando 41 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 42 minutes ago

Might get my tootsies wet on a dip 👣

Friedrich Vorwerk

Goldstream Metals (PK)

Astute Metals NL

Qenex Communications (CE)

Galileo Mining (PK)

Firstmac Mortgage Fundin...

Grupo Rotoplas SAB de CV (PK)

Northern Star Resources

Sierra Madre Gold and Si...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions