ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caci International Inc

Caci International Inc (CA8A)

389.60
0.40
(0.10%)
Closed 28 December 8:00AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
389.60
Bid
387.40
Offer
391.60
Volume
117
384.80 Day's Range 393.60
285.50 52 Week Range 560.00
Previous Close
389.20
Open
388.80
Last Trade
2
@
384.8
Last Trade Time
Average Volume (3m)
288
Financial Volume
-
VWAP
-

CA8A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.22.14997378081381.4394.2373241390.37095436DE
4-42.2-9.7730430755431.8442.6373247408.01803005DE
12-79.6-16.9650468883469.2560373288460.97446341DE
26-21.2-5.16066212269410.8560373166454.43653129DE
5296.632.9692832765293560285.5103443.9626013DE
15681.626.4935064935308560282.588428.99733093DE
26081.626.4935064935308560282.588428.99733093DE

CA8A - Frequently Asked Questions (FAQ)

What is the current Caci share price?
The current share price of Caci is 389.60 €
What is the 1 year trading range for Caci share price?
Caci has traded in the range of 285.50 € to 560.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
ap17 ap17 3 minutes ago
Exactly!!
XRPUSD
DrivenByPain DrivenByPain 3 minutes ago
Quarterly Report - Amended https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
rayovac812 rayovac812 4 minutes ago
i get the idea that we are progressing and there were things that we did not know....but we should have found those things out before signing a 4 year $40 mil contract...

I think a larger company would have paved the road better. Maybe with their money, there are fewer surprises. K
KBLB
SSKILLZ1 SSKILLZ1 4 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
KILLAZILLA KILLAZILLA 6 minutes ago
THIS POS SCAM RUN BY LYING GRIFTERS IS BROKE!!!

THAT'S NOT THE "THE PAST"....
WDLF
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (12/27/24 Update)

Commentary: The SSKMP Managed Index is Up 518.66% (+382.64% Including Options) Overall. And Up +10.65% YTD. The Cash Position so far has averaged 60.50% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $18
ABBV AEO AES
DrivenByPain DrivenByPain 7 minutes ago
IMO ! ($$$$)
SGDH
TAB78 TAB78 9 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣
CBBT
janice shell janice shell 9 minutes ago
I am thinking 1 for 100 LMAO!!!!

And I'll bet you're right!!
MULN
Shawonsarker84 Shawonsarker84 9 minutes ago
PHIL moved from .0001 to .0005 in a few days! Total OS is 46,873,940,565! I suggest some of the bashers from HMBL need to move there. Hahahhaha
HMBL
TenKay TenKay 9 minutes ago
So is this an Edtech company or a Bitcoin ETF? LMAO.

Anything to pump the stock I guess….
GNS
Stinger2014 Stinger2014 9 minutes ago
Ouch! Remember he who laughs last…
CGAC
StockItOut StockItOut 10 minutes ago
Lazy chump. He just gave you the answer via tons if DD links too. Answer your own damn question. You are a complete waste of any and all iHub postings. Garbage paid Malaysian robot stock basher.
XERI
janice shell janice shell 11 minutes ago
That's an interesting site, and it seems to have had a clever idea. I THINK--but do not know for sure--that it sound legit.

In any case, there seems to be a settled action in which MULN agreed to pay out $7.25 million.

https://11thestate.com/cases/mullen-investor-settl
MULN
GetRichLong GetRichLong 11 minutes ago
Pumpers in shambles. Those living in reality saw trips coming.
AHRO
Bull_Dolphin Bull_Dolphin 12 minutes ago
Thanks, MG. I was too lazy to look it up.
I wish them the best of love and happiness!
diversified holdings diversified holdings 13 minutes ago
Good call man, I've been following and charting this company for a few years now. Unfortunately, I haven't been able to put any money in cause I'm tied up with college and kid club sports. Had my son open his first trading account and he got in at .18 following you now. I'm expecting to see $4.50 sh
CTM
zulual zulual 13 minutes ago
KYOTO, Japan, November 21, 2024 style="caret-color: rgb(35, 42, 49); color: rgba(35, 42,
QS
Ayock Ayock 15 minutes ago
When did you last attend a University to actually SEE and HEAR what is being taught...or are you just being told this by Faux Neus.../e
jimr1717 jimr1717 15 minutes ago
Tesla has been working hard behind the scenes to get its Robotaxi network off the ground.

https://investorshub.advfn.com/secure/post_new.aspx?board_id=18162
TSLA
devil dog 96 devil dog 96 15 minutes ago
Do you think there was a company when they were marketing the ride sharing story in 2019 when she went from .026 to .195 in one day on 48 million volume? If you load micro floaters after they lose all their value you don't have to worry about if there is a company or not. That's the beauty of findin
CRSM
JJ8 JJ8 16 minutes ago
C3 AI share day order to buy at $36.90 ps filled. GLTA
AI
crazy horse 0 crazy horse 0 17 minutes ago
A beautiful site


Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819

Your Recent History

Delayed Upgrade Clock