Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caci International Inc | CA8A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 0.10% | 391.20 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
390.40 | 388.60 | 390.40 | 391.20 | 390.80 |
CA8A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 391.00 | 395.40 | 388.00 | 392.22 | 27 | 0.20 | 0.05% |
1 Month | 388.00 | 402.20 | 385.40 | 392.94 | 23 | 3.20 | 0.82% |
3 Months | 349.50 | 402.20 | 338.00 | 369.02 | 21 | 41.70 | 11.93% |
6 Months | 291.00 | 402.20 | 282.50 | 330.24 | 24 | 100.20 | 34.43% |
1 Year | 308.00 | 402.20 | 282.50 | 318.39 | 30 | 83.20 | 27.01% |
3 Years | 308.00 | 402.20 | 282.50 | 318.39 | 30 | 83.20 | 27.01% |
5 Years | 308.00 | 402.20 | 282.50 | 318.39 | 30 | 83.20 | 27.01% |
CA8A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 388.60 | 0.60 | 0.15% | 390.40 | 390.40 | 388.60 | 39 |
31 May 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
30 May 2024 | 388.00 | -5.60 | -1.42% | 388.00 | 388.00 | 388.00 | 20 |
29 May 2024 | 393.60 | 0.00 | 0.00% | 395.40 | 395.40 | 392.60 | 52 |
28 May 2024 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 393.60 | 0.00 |
25 May 2024 | 393.60 | -2.20 | -0.56% | 391.00 | 393.60 | 391.00 | 9 |
24 May 2024 | 395.80 | 0.40 | 0.10% | 401.00 | 401.00 | 395.80 | 67 |
23 May 2024 | 395.40 | 3.40 | 0.87% | 390.80 | 395.40 | 390.80 | 4 |
22 May 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
21 May 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
18 May 2024 | 392.00 | 3.80 | 0.98% | 392.00 | 392.00 | 392.00 | 5 |
17 May 2024 | 388.20 | -7.20 | -1.82% | 388.40 | 388.40 | 388.20 | 6 |
16 May 2024 | 395.40 | -2.60 | -0.65% | 394.20 | 395.40 | 394.20 | 7 |
15 May 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
14 May 2024 | 398.00 | -1.60 | -0.40% | 400.60 | 400.60 | 398.00 | 26 |
11 May 2024 | 399.60 | 0.60 | 0.15% | 402.20 | 402.20 | 399.60 | 13 |
10 May 2024 | 399.00 | 6.00 | 1.53% | 389.60 | 399.00 | 389.60 | 7 |
09 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0.00 |
08 May 2024 | 393.00 | 2.00 | 0.51% | 394.80 | 395.00 | 393.00 | 20 |
07 May 2024 | 391.00 | 3.60 | 0.93% | 389.00 | 391.00 | 387.40 | 15 |
04 May 2024 | 387.40 | 2.60 | 0.68% | 388.00 | 388.00 | 385.40 | 65 |
03 May 2024 | 384.80 | 5.60 | 1.48% | 384.80 | 384.80 | 384.80 | 10 |