ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Datagroup AG

Datagroup AG (D6H)

46.35
0.55
(1.20%)
Closed 08 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.35
Bid
45.40
Offer
46.35
Volume
585
45.25 Day's Range 46.40
36.50 52 Week Range 56.70
Market Cap
Previous Close
45.80
Open
46.15
Last Trade
15
@
46.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,997
Shares Outstanding
8,331,000
Dividend Yield
3.24%
PE Ratio
13.59
Earnings Per Share (EPS)
3.37
Revenue
509.25M
Net Profit
28.08M

About Datagroup AG

Sector
Services, Nec
Industry
Services, Nec
Headquarters
Tuebingen, Deu
Founded
-
Datagroup AG is listed in the Services sector of the Tradegate (DE) with ticker D6H. The last closing price for Datagroup was 45.80 €. Over the last year, Datagroup shares have traded in a share price range of 36.50 € to 56.70 €.

Datagroup currently has 8,331,000 shares in issue. The market capitalisation of Datagroup is 381.56 € million. Datagroup has a price to earnings ratio (PE ratio) of 13.59.

D6H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.0905125408945.8547.2545.25125145.94872068DE
4-0.35-0.74946466809446.750.545.15282247.88964303DE
123.257.5406032482643.150.536.5299744.4281901DE
262.355.340909090914450.536.5210543.21626971DE
52-6.55-12.38185255252.956.736.5221945.71328345DE
156-49.35-51.567398119195.797.536.5309764.59746362DE
260-15.25-24.756493506561.697.936.5628160.31612028DE

D6H - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 46.35 €
How many Datagroup shares are in issue?
Datagroup has 8,331,000 shares in issue
What is the market cap of Datagroup?
The market capitalisation of Datagroup is EUR 381.56M
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 36.50 € to 56.70 € during the past year
What is the PE ratio of Datagroup?
The price to earnings ratio of Datagroup is 13.59
What is the cash to sales ratio of Datagroup?
The cash to sales ratio of Datagroup is 0.75
What is the reporting currency for Datagroup?
Datagroup reports financial results in EUR
What is the latest annual turnover for Datagroup?
The latest annual turnover of Datagroup is EUR 509.25M
What is the latest annual profit for Datagroup?
The latest annual profit of Datagroup is EUR 28.08M
What is the registered address of Datagroup?
The registered address for Datagroup is WILHELM-SCHICKARD-STRASSE 7, TUEBINGEN, 72124
What is the Datagroup website address?
The website address for Datagroup is www.datagroup.de
Which industry sector does Datagroup operate in?
Datagroup operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
NL8Genesis Ai Corp
0.0646 €
(64.80%)
114.57k
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
Pittkid Pittkid 2 minutes ago
Stay off of messaging platforms...everyone has an agenda good or bad....seek your own information out...trust no one! With that said does anyone have a price prediction? Lol
HMBL
mmayr mmayr 3 minutes ago
Major Red Flags: Americans Can't Afford Homes, Consumer Debt Is Surging as Delinquencies Rise

[yt]zj_G6ods3PE[/yt]

https://www.youtube.com/watch?v=zj_G6ods3PE
Viewmont Viewmont 3 minutes ago
Thank you janetcanada!
$ASII Yes it closed pretty nicely, at high of the day!
It should continue rising with those great news!
I've also added!

Have a great week!!

Merci! Bonne chance!
ASII
work-n-hard work-n-hard 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/7/lywflScreenshot_2025-01-07_at_17-39-10_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Halkid Halkid 3 minutes ago
Sounds good bro
BLFR
blackcat blackcat 3 minutes ago
@claesdevreese.bsky.social?
🎤💥

Dutch cartoonist
@tjeerdroyaards.com
made this for the national newspaper
@trouw.nl
.

In support of
@anntelnaes.bsky.social
.

And this paper published
StockItOut StockItOut 3 minutes ago
How about lame-skank Ret. Brig. General Blaine D. Holt, who eluded to taking a direct leadership and impact role with Xeriant.

He gets paid by Xeriant every quarter for his Xeriant Board participation.

Does he do anything in actuality?

And if so, is it cl
XERI
InfiniteExplorer96 InfiniteExplorer96 4 minutes ago
Account Suspended where the web site is I can't find
BCDS
Gunny Gunny 4 minutes ago
I must not fear. Fear is the mind-killer. Fear is the little-death that brings total obliteration. I will face my fear. I will permit it to pass over me and through me. And when it has gone past I will turn the inner eye to see its path. Where the fear has gone there will be nothing. Only I will rem
CRTG
delerious1 delerious1 4 minutes ago
Another thing I noticed today the gap between the Bid and the Ask has closed significantly, as a matter of fact, for a good part of the earlly trading the Bid/Ask was .0045/.0046....only 1 tick apart, whereas last week we saw a lot of .0037/.0046 , that kind of gap....can't see it now but near close
GVSI
Mr. C Mr. C 5 minutes ago
Yeah, it has no bearing. Trump may reverse the order, but it’ll end up in the courts again like with Obama and likely have the same result.
TGLO
my3sons87 my3sons87 5 minutes ago
Lenovo agreed to mediation, so as it presently stands Tesla is the only one running around in the courts. As I see it  Tesla cannot only sue IDCC for a rate for all Avanci member licenses.
IDCC
big bopper1 big bopper1 6 minutes ago
What has tanya or any orher board membwr done to increase price of stock. Tanya and board haa let stock slip from over 1 to 12c. In my book that is horrible leadership. Maybe you like to lose a huge percentage of your investment but i dont. I think they have had some offers but didnt take them. Neyt
CYDY
goldstandard goldstandard 6 minutes ago
Didn’t see this coming lmao:


https://x.com/PHIGROUP/status/1876749075812614618?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet&mx=2
PHIL
goldstandard goldstandard 6 minutes ago
Didn’t see this coming lmao:


https://x.com/PHIGROUP/status/1876749075812614618?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet&mx=2
PHIL
willpellel willpellel 6 minutes ago
Ok. Someone needs to explain things to you. It was 8 cents just 3 trading days ago. Today, it closed at 22.7 cents. That's a 14.7 cent increase representing 183%.

Before you type, think.
RIME
Macod Macod 7 minutes ago
Ha! How about renaming Gulf of America? What a great idea
MRGE
norisknorewards norisknorewards 7 minutes ago
why not....approval guess:
January 50%
Feb 30%
March 19%
beyond 1%
NWBO
hopester hopester 7 minutes ago
It's an "accumulate" on any pullback remaining above $12. Stocks Overbought and stretched a little. So; no surprise if it gives up a little .
Technicals are good. Fundamentals not so good.
Not yet a Buy and if you follow the " trusted" professional analysts,( not the promoters), the Av
FCEL
StockItOut StockItOut 8 minutes ago
Yes, that was good DD.


(if only you maintained consistent logic and deduction)
XERI
imafan imafan 8 minutes ago
Welcome back Myth, I hope you didn't sell all your shares, this is a Gold Mine! Your support will be appreciated as we begin the ascension to up listing and higher prices!!! ONWARD!
HHSE
TenKay TenKay 8 minutes ago
MULN is one of the most diluted stock scams I have ever seen...and the fact that NASDAQ seems to facilitate it just speaks to how far Naz has fallen.
MULN
TheDane TheDane 9 minutes ago
Looks like all the quantums are getting whacked after hours. Did someone say something?
IONQ
blackhawks blackhawks 9 minutes ago
STILL a sterling judge of character, the orange dufus is NOT.

Trump's Greenland Fan Boy Turns Out To Be Violent Drug-Dealing Multiple Felon, Prison Escapee
The Meidas Touch reports:

On Truth Social, Trump posted a video of a man from Greenland asking him to purch

Your Recent History

Delayed Upgrade Clock