3.3051
0.0451 (1.38%)
0.0451 (1.38%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 52,041 |
|
|||||
News | - | ||||||
Day High | 3.3708 | Low High |
|||||
Day Low | 3.25 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AYTU BioPharma Inc | AYTU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.29 | 3.25 | 3.3708 | 3.3051 | 3.26 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
400 | 52,041 | US$ 3.30 | US$ 171,681 | - | 2.964 - 29.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:25:03 | 80 | US$ 3.50 | USD |
AYTU BioPharma Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 11.24M | 3.40M | 3.31M | US$ 96.67M | US$ -89.79M | -73.40 | -0.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 300.76k | 6.70% |
AYTU BioPharma News
Date | Time | Source | News Article |
---|---|---|---|
26/1/2023 | 00:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
06/1/2023 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
31/12/2022 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
28/12/2022 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
24/12/2022 | 09:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
24/12/2022 | 09:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
24/12/2022 | 09:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
24/12/2022 | 09:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
14/12/2022 | 09:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
23/11/2022 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
22/11/2022 | 01:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
22/11/2022 | 01:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AYTU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.37 | 3.44 | 3.2152 | 3.30 | 54,312 | -0.0649 | -1.93% |
1 Month | 4.21 | 4.40 | 3.18 | 3.94 | 255,182 | -0.9049 | -21.49% |
3 Months | 3.18 | 4.88 | 3.068 | 4.04 | 895,341 | 0.1251 | 3.93% |
6 Months | 10.40 | 12.19 | 2.964 | 4.55 | 1,121,871 | -7.09 | -68.22% |
1 Year | 26.60 | 29.00 | 2.964 | 8.62 | 928,401 | -23.29 | -87.57% |
3 Years | 14.46 | 235.286 | 2.964 | 35.09 | 3,568,131 | -11.15 | -77.14% |
5 Years | 53.40 | 235.286 | 2.964 | 32.51 | 2,503,029 | -50.09 | -93.81% |