AYTU

AYTU BioPharma Inc
2.05
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
AYTU BioPharma Inc AYTU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.05 19:00:04
Open Price Low Price High Price Close Price Previous Close
2.05
more quote information »

AYTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.321.952.0769,601-0.24-10.48%
1 Month2.622.901.952.4265,846-0.57-21.76%
3 Months3.764.401.953.66181,682-1.71-45.48%
6 Months3.784.881.953.84648,375-1.73-45.77%
1 Year22.4023.201.958.11905,378-20.35-90.85%
3 Years42.00235.2861.9536.012,534,976-39.95-95.12%
5 Years10.18235.2861.9532.972,436,608-8.13-79.86%

AYTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 2.05 -0.08 -3.53% 2.14 2.16 2.03 64,504
23 Mar 2023 2.125 0.04 2.16% 2.10 2.20 2.0773 38,248
22 Mar 2023 2.08 0.04 1.96% 2.06 2.1294 2.035 39,162
21 Mar 2023 2.04 -0.06 -2.86% 2.13 2.15 1.95 101,582
18 Mar 2023 2.10 -0.20 -8.7% 2.29 2.32 2.09 104,511
17 Mar 2023 2.30 -0.05 -2.13% 2.33 2.3848 2.28 28,687
16 Mar 2023 2.35 0.01 0.43% 2.34 2.36 2.27 37,783
15 Mar 2023 2.34 -0.11 -4.49% 2.53 2.5808 2.33 31,202
14 Mar 2023 2.45 0.12 4.93% 2.34 2.52 2.2801 58,405
11 Mar 2023 2.335 0.04 1.52% 2.32 2.39 2.29 38,899
10 Mar 2023 2.30 -0.15 -6.12% 2.47 2.49 2.25 75,151
09 Mar 2023 2.45 -0.10 -3.92% 2.55 2.63 2.44 100,211
08 Mar 2023 2.55 -0.01 -0.39% 2.57 2.65 2.50 44,529
07 Mar 2023 2.56 -0.04 -1.54% 2.59 2.70 2.52 43,460
04 Mar 2023 2.60 0.04 1.76% 2.64 2.65 2.52 69,462
03 Mar 2023 2.555 -0.08 -2.85% 2.60 2.68 2.49 90,241
02 Mar 2023 2.63 -0.03 -1.13% 2.71 2.79 2.61 67,309
01 Mar 2023 2.66 -0.07 -2.72% 2.76 2.79 2.615 36,165
28 Feb 2023 2.7345 0.10 3.97% 2.68 2.90 2.63 139,536
25 Feb 2023 2.63 0.02 0.77% 2.62 2.7313 2.5026 104,255
Your Recent History
NASDAQ
AYTU
AYTU BioPh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 09:33:02