ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AYTU BioPharma Inc

AYTU BioPharma Inc (AYTU)

2.00
0.03
(1.52%)
2.0195
0.0195
(0.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08954.637305699481.932.0781.9011596921.97151653CS
40.00950.472636815922.012.26921.466695821.97625152CS
120.789564.18699186991.232.70.9514549682.38820317CS
260.579540.24305555561.442.70.957147972.36552688CS
52-0.8505-29.63414634152.872.990.953640292.35627028CS
156-7.9805-79.8051016.1940.953637244.19102121CS
260-28.1805-93.312913907330.2235.2860.9582287635.44553846CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045890020.031.521.982.021.95162427
17502861001.9700.001.982.04681.93140672
17501997001.97-0.01-0.511.922.071.92117956
17501133001.980.031.541.922.0781.901285717
17498541001.9500.001.931.971.9194423
17497677001.950.021.041.972.081.95275010
17496813001.93-0.09-4.462.082.081.89315058
17495949002.02-0.09-4.272.192.242.0099999491070
17495085002.110.115.5022.25131.98848514
174924930020.5134.231.542.26921.58073398
17491629001.49-0.1-6.291.541.61.46198719
17490765001.590.042.581.581.62999991.570663373
17489901001.55-0.23-12.921.741.741.51242633
17489037001.7800.001.751.811.75115856
17486445001.78-0.05-2.731.811.841.76128225
17485581001.83-0.08-4.191.911.941.8108118859
17484717001.91-0.07-3.541.991.991.9137597
17483853001.980.021.021.992.00999991.9393181545
17480397001.96-0.06-2.972.00999992.00999991.9223852
17479533002.0200.002.02999992.062.02459878
17478669002.02-0.01-0.492.052.062.0019999377822
17477805002.02999990.031.5022.111.9701414750
17476941002-0.13-6.102.142.351.991174867
17474349002.13-0.46-17.762.232.462.062725220
17473485002.591.2491.851.942.71.670162936955
17472621001.350.043.051.321.41.324679995
17471757001.310.075.651.271.31641.2610495
17470893001.24-0.01-0.801.261.30831.2212111
17468301001.250.043.051.211.291.2118321
17467437001.21300.251.231.311.213156
17466573001.21-0.04-3.201.271.271.212428
17465709001.25-0.05-3.851.351.38781.22679993495
17464845001.3-0.01-0.761.321.36751.2310348
17462253001.3099-0.03-1.881.321.38999991.23142531
17461389001.335-0.02-1.111.351.471.305399970803
17460525001.350.2826.171.051.371.05104661
17459661001.07-0.02-1.381.091.121.0533067
17458797001.085-0.03-2.251.11.111.069397
17456205001.110.065.711.061.111.0530957
17455341001.05-0.01-0.941.071.11.0410977
17454477001.060.010.951.051.0851.0520488
17453613001.050.021.941.031.0999126958
17452749001.030.021.971.011.030.9827222
17449293001.0101-0.01-0.970.991.020.9810191
17448429001.02-0.02-1.921.041.0651.010714840
17447565001.040.044.001.071.070.99725987
17446701001-0.0382-3.681.081.08121712
17444109001.03820.021.781.011.050.988620953
17443245001.02-0.04-3.771.061.111.0113076
17442381001.060.054.950.981.06910.9630555
17441517001.010.011.001.081.08990.980327367
17440653001-0.03-2.910.951.050.9529156
17438061001.03-0.04-3.741.051.12999990.9703120197
17437197001.07-0.08-6.961.12999991.171.067224552
17436333001.15-0.01-0.861.161.20381.1550164
17435469001.16-0.04-3.331.21.20991.1618567
17434605001.2-0.01-0.831.211.211.16101105
17432013001.21-0.03-2.421.231.241.18728017
17431149001.2400.401.231.251.231876
17430285001.235-0.04-2.761.271.271.225798
17429421001.270.043.251.211.291.2114912
17428557001.23-0.01-0.811.241.25499991.200114684
17425965001.24-0.01-0.801.31.3151.2230819

Your Recent History

Delayed Upgrade Clock