Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AYTU BioPharma Inc | AYTU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.79 | 2.74 | 2.8326 | 2.79 | 2.79 |
AYTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.1202 | 2.65 | 2.76 | 19,420 | -0.32 | -10.29% |
| 1 Month | 3.01 | 3.38 | 2.65 | 3.04 | 18,351 | -0.22 | -7.31% |
| 3 Months | 2.70 | 3.45 | 2.48 | 3.01 | 21,791 | 0.09 | 3.33% |
| 6 Months | 3.33 | 3.4949 | 2.20 | 2.82 | 30,782 | -0.54 | -16.22% |
| 1 Year | 2.62 | 3.50 | 1.38 | 2.45 | 74,689 | 0.17 | 6.49% |
| 3 Years | 128.40 | 144.00 | 1.38 | 30.73 | 493,153 | -125.61 | -97.83% |
| 5 Years | 39.80 | 235.286 | 1.38 | 34.87 | 2,182,060 | -37.01 | -92.99% |
AYTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.8326 | 2.74 | 6,921 |
| 19 Apr 2024 | 2.79 | -0.08 | -2.90% | 2.89 | 2.932 | 2.78 | 3,294 |
| 18 Apr 2024 | 2.8733 | 0.01 | 0.47% | 2.94 | 2.94 | 2.7596 | 4,312 |
| 17 Apr 2024 | 2.86 | 0.18 | 6.72% | 2.68 | 2.92 | 2.68 | 7,366 |
| 16 Apr 2024 | 2.68 | -0.21 | -7.26% | 2.85 | 2.86 | 2.65 | 55,660 |
| 13 Apr 2024 | 2.8899 | -0.23 | -7.38% | 3.11 | 3.1202 | 2.8369 | 26,468 |
| 12 Apr 2024 | 3.12 | -0.10 | -3.00% | 3.22 | 3.22 | 3.0825 | 26,603 |
| 11 Apr 2024 | 3.2166 | -0.14 | -4.27% | 3.25 | 3.38 | 3.15 | 12,596 |
| 10 Apr 2024 | 3.36 | 0.06 | 1.82% | 3.28 | 3.38 | 3.27 | 13,205 |
| 09 Apr 2024 | 3.30 | 0.08 | 2.48% | 3.10 | 3.35 | 3.10 | 40,063 |
| 06 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.16 | 3.22 | 3.0919 | 15,836 |
| 05 Apr 2024 | 3.20 | 0.07 | 2.24% | 3.10 | 3.20 | 2.9823 | 21,840 |
| 04 Apr 2024 | 3.13 | 0.10 | 3.30% | 3.04 | 3.13 | 3.04 | 12,051 |
| 03 Apr 2024 | 3.03 | 0.04 | 1.34% | 2.9845 | 3.04 | 2.9845 | 9,750 |
| 02 Apr 2024 | 2.99 | -0.05 | -1.64% | 3.03 | 3.17 | 2.9696 | 15,658 |
| 29 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.10 | 3.12 | 3.0109 | 15,205 |
| 28 Mar 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.085 | 2.91 | 13,819 |
| 27 Mar 2024 | 3.08 | 0.02 | 0.82% | 3.06 | 3.09 | 3.03 | 7,482 |
| 26 Mar 2024 | 3.055 | 0.02 | 0.49% | 3.04 | 3.17 | 2.975 | 41,292 |
| 23 Mar 2024 | 3.04 | 0.06 | 2.01% | 3.01 | 3.11 | 2.9401 | 6,171 |
| 22 Mar 2024 | 2.98 | 0.09 | 3.11% | 2.89 | 3.0702 | 2.8719 | 10,198 |
| 21 Mar 2024 | 2.89 | 0.03 | 1.05% | 2.90 | 2.97 | 2.8801 | 21,331 |
