AYTU BioPharma Historical Data - AYTU

Stock Name	Stock Symbol	Market	Stock Type
AYTU BioPharma Inc	AYTU	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.05	19:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
				2.05

AYTU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.29	2.32	1.95	2.07	69,601	-0.24	-10.48%
1 Month	2.62	2.90	1.95	2.42	65,846	-0.57	-21.76%
3 Months	3.76	4.40	1.95	3.66	181,682	-1.71	-45.48%
6 Months	3.78	4.88	1.95	3.84	648,375	-1.73	-45.77%
1 Year	22.40	23.20	1.95	8.11	905,378	-20.35	-90.85%
3 Years	42.00	235.286	1.95	36.01	2,534,976	-39.95	-95.12%
5 Years	10.18	235.286	1.95	32.97	2,436,608	-8.13	-79.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	2.05	-0.08	-3.53%	2.14	2.16	2.03	64,504
23 Mar 2023	2.125	0.04	2.16%	2.10	2.20	2.0773	38,248
22 Mar 2023	2.08	0.04	1.96%	2.06	2.1294	2.035	39,162
21 Mar 2023	2.04	-0.06	-2.86%	2.13	2.15	1.95	101,582
18 Mar 2023	2.10	-0.20	-8.7%	2.29	2.32	2.09	104,511
17 Mar 2023	2.30	-0.05	-2.13%	2.33	2.3848	2.28	28,687
16 Mar 2023	2.35	0.01	0.43%	2.34	2.36	2.27	37,783
15 Mar 2023	2.34	-0.11	-4.49%	2.53	2.5808	2.33	31,202
14 Mar 2023	2.45	0.12	4.93%	2.34	2.52	2.2801	58,405
11 Mar 2023	2.335	0.04	1.52%	2.32	2.39	2.29	38,899
10 Mar 2023	2.30	-0.15	-6.12%	2.47	2.49	2.25	75,151
09 Mar 2023	2.45	-0.10	-3.92%	2.55	2.63	2.44	100,211
08 Mar 2023	2.55	-0.01	-0.39%	2.57	2.65	2.50	44,529
07 Mar 2023	2.56	-0.04	-1.54%	2.59	2.70	2.52	43,460
04 Mar 2023	2.60	0.04	1.76%	2.64	2.65	2.52	69,462
03 Mar 2023	2.555	-0.08	-2.85%	2.60	2.68	2.49	90,241
02 Mar 2023	2.63	-0.03	-1.13%	2.71	2.79	2.61	67,309
01 Mar 2023	2.66	-0.07	-2.72%	2.76	2.79	2.615	36,165
28 Feb 2023	2.7345	0.10	3.97%	2.68	2.90	2.63	139,536
25 Feb 2023	2.63	0.02	0.77%	2.62	2.7313	2.5026	104,255