We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.25531914894 | 2.82 | 2.87 | 2.67 | 11592 | 2.74785246 | CS |
| 4 | -0.19 | -6.57439446367 | 2.89 | 2.96 | 2.67 | 17356 | 2.81815621 | CS |
| 12 | -0.26 | -8.78378378378 | 2.96 | 3.4475 | 2.67 | 22674 | 2.99363634 | CS |
| 26 | 0 | 0 | 2.7 | 3.45 | 2.48 | 21028 | 2.99554525 | CS |
| 52 | 0.98 | 56.976744186 | 1.72 | 3.5 | 1.52 | 58728 | 2.6899079 | CS |
| 156 | -78.7 | -96.683046683 | 81.4 | 84.2 | 1.38 | 411952 | 15.3123876 | CS |
| 260 | -30.5 | -91.8674698795 | 33.2 | 235.286 | 1.38 | 2179635 | 34.73747069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.7 | 0 | 0.00 | 2.71 | 2.7898 | 2.67 | 14306 |
| 1721946900 | 2.7 | -0.05 | -1.82 | 2.81 | 2.81 | 2.7 | 16289 |
| 1721860500 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.82 | 2.75 | 14941 |
| 1721774100 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.87 | 2.75 | 10808 |
| 1721687700 | 2.77 | -0.02 | -0.72 | 2.81 | 2.85 | 2.75 | 6713 |
| 1721428500 | 2.79 | -0.06 | -2.11 | 2.82 | 2.8541 | 2.7799999 | 8606 |
| 1721342100 | 2.85 | 0.03 | 1.06 | 2.8 | 2.85 | 2.7799999 | 9635 |
| 1721255700 | 2.82 | 0.02 | 0.71 | 2.8 | 2.86 | 2.73 | 36748 |
| 1721169300 | 2.8 | -0.02 | -0.71 | 2.87 | 2.87 | 2.75 | 29063 |
| 1721082900 | 2.82 | 0.03 | 1.08 | 2.7799999 | 2.85 | 2.7799999 | 20274 |
| 1720823700 | 2.79 | -0.04 | -1.41 | 2.84 | 2.87 | 2.7599999 | 23121 |
| 1720737300 | 2.83 | 0 | 0.00 | 2.83 | 2.88 | 2.83 | 11618 |
| 1720650900 | 2.83 | -0.04 | -1.39 | 2.88 | 2.91 | 2.75 | 25197 |
| 1720564500 | 2.87 | -0.04 | -1.37 | 2.87 | 2.9 | 2.79 | 22338 |
| 1720478100 | 2.91 | 0.05 | 1.68 | 2.84 | 2.91 | 2.84 | 8656 |
| 1720218900 | 2.862 | 0.05 | 1.85 | 2.81 | 2.96 | 2.7799999 | 18670 |
| 1720040640 | 2.81 | -0.05 | -1.75 | 2.84 | 2.91 | 2.8 | 2117 |
| 1719959700 | 2.86 | 0.01 | 0.35 | 2.88 | 2.92 | 2.7900999 | 19145 |
| 1719873300 | 2.85 | -0.07 | -2.40 | 2.89 | 2.9049999 | 2.75 | 26543 |
| 1719614100 | 2.92 | 0.06 | 2.10 | 2.84 | 2.94 | 2.84 | 19115 |
| 1719527700 | 2.86 | -0.02 | -0.69 | 2.89 | 2.9119 | 2.86 | 8519 |
| 1719441300 | 2.88 | -0.11 | -3.68 | 2.98 | 2.98 | 2.86 | 7243 |
| 1719354900 | 2.99 | 0.04 | 1.36 | 2.91 | 2.99 | 2.91 | 28914 |
| 1719268500 | 2.95 | 0.04 | 1.37 | 2.94 | 2.965 | 2.835 | 25492 |
| 1719009300 | 2.91 | 0.11 | 3.93 | 2.83 | 2.93 | 2.7799999 | 29818 |
| 1718922900 | 2.8 | -0.05 | -1.75 | 2.87 | 2.9449 | 2.7799999 | 20545 |
| 1718750100 | 2.85 | 0.04 | 1.42 | 2.99 | 2.99 | 2.77 | 47674 |
| 1718663700 | 2.81 | -0.04 | -1.40 | 2.86 | 2.9087 | 2.7799999 | 13703 |
| 1718404500 | 2.85 | -0.02 | -0.70 | 2.88 | 2.9 | 2.7799999 | 33068 |
| 1718318100 | 2.87 | -0.06 | -2.05 | 3.09 | 3.16 | 2.83 | 30174 |
| 1718231700 | 2.93 | -0.1 | -3.44 | 3.08 | 3.08 | 2.88 | 79410 |
| 1718145300 | 3.0345 | -0.06 | -1.80 | 3.05 | 3.05 | 3.0345 | 2650 |
| 1718058900 | 3.09 | 0.06 | 1.98 | 3.04 | 3.12 | 3 | 25193 |
| 1717799700 | 3.0299999 | -0.16 | -5.02 | 3.15 | 3.19 | 3.02 | 47138 |
| 1717713300 | 3.19 | -0.01 | -0.31 | 3.17 | 3.2099 | 3.07 | 20292 |
| 1717626900 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.1 | 8101 |
| 1717540500 | 3.17 | -0.06 | -1.86 | 3.21 | 3.21 | 3.07 | 21544 |
| 1717454100 | 3.23 | 0.08 | 2.54 | 3.16 | 3.23 | 3.16 | 27400 |
| 1717194900 | 3.15 | 0.04 | 1.29 | 3.11 | 3.185 | 3.11 | 8329 |
| 1717108500 | 3.11 | 0.08 | 2.59 | 3.06 | 3.18 | 3.02 | 10183 |
| 1717022100 | 3.0314 | -0.16 | -4.97 | 3.19 | 3.19 | 3.0099999 | 28573 |
| 1716935700 | 3.19 | -0.01 | -0.31 | 3.16 | 3.23 | 3.12 | 56216 |
| 1716590100 | 3.2 | 0.02 | 0.63 | 3.15 | 3.24 | 3.15 | 23740 |
| 1716503700 | 3.18 | 0.06 | 1.87 | 3.1131 | 3.2 | 3.1131 | 15637 |
| 1716417300 | 3.1216 | -0.01 | -0.27 | 3.15 | 3.15 | 3.08 | 16802 |
| 1716330900 | 3.13 | 0.05 | 1.62 | 3.02 | 3.17 | 3.02 | 4159 |
| 1716244500 | 3.08 | 0.14 | 4.76 | 2.98 | 3.17 | 2.98 | 23067 |
| 1715985300 | 2.94 | -0.02 | -0.68 | 2.9 | 2.96 | 2.9 | 21134 |
| 1715898900 | 2.96 | -0.1 | -3.27 | 3.35 | 3.35 | 2.75 | 40657 |
| 1715812500 | 3.06 | -0.26 | -7.83 | 3.38 | 3.4 | 3.06 | 45418 |
| 1715726100 | 3.32 | -0.03 | -0.89 | 3.32 | 3.4475 | 3.2433 | 22624 |
| 1715639700 | 3.3497 | 0.08 | 2.44 | 3.25 | 3.4192 | 3.2201 | 59973 |
| 1715380500 | 3.27 | 0.06 | 1.87 | 3.22 | 3.27 | 3.1742 | 15211 |
| 1715294100 | 3.21 | 0.11 | 3.55 | 3.07 | 3.21 | 3.07 | 9482 |
| 1715207700 | 3.1 | 0.05 | 1.64 | 3.07 | 3.18 | 3.07 | 6093 |
| 1715121300 | 3.05 | -0.01 | -0.33 | 3.09 | 3.11 | 3.05 | 5914 |
| 1715034900 | 3.06 | 0.05 | 1.66 | 3.04 | 3.17 | 3.04 | 43531 |
| 1714775700 | 3.0099999 | 0 | 0.00 | 2.96 | 3.04 | 2.92 | 21150 |
| 1714689300 | 3.0099999 | 0.12 | 4.04 | 2.95 | 3.0099999 | 2.95 | 7349 |
| 1714602900 | 2.8931 | 0.08 | 2.96 | 2.86 | 2.95 | 2.85 | 7935 |
| 1714516500 | 2.81 | 0 | 0.00 | 2.81 | 2.8908999 | 2.81 | 2653 |
| 1714430100 | 2.81 | -0.09 | -3.25 | 2.84 | 2.927 | 2.805 | 3849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
