We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0895 | 4.63730569948 | 1.93 | 2.078 | 1.901 | 159692 | 1.97151653 | CS |
| 4 | 0.0095 | 0.47263681592 | 2.01 | 2.2692 | 1.46 | 669582 | 1.97625152 | CS |
| 12 | 0.7895 | 64.1869918699 | 1.23 | 2.7 | 0.95 | 1454968 | 2.38820317 | CS |
| 26 | 0.5795 | 40.2430555556 | 1.44 | 2.7 | 0.95 | 714797 | 2.36552688 | CS |
| 52 | -0.8505 | -29.6341463415 | 2.87 | 2.99 | 0.95 | 364029 | 2.35627028 | CS |
| 156 | -7.9805 | -79.805 | 10 | 16.194 | 0.95 | 363724 | 4.19102121 | CS |
| 260 | -28.1805 | -93.3129139073 | 30.2 | 235.286 | 0.95 | 822876 | 35.44553846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 2 | 0.03 | 1.52 | 1.98 | 2.02 | 1.95 | 162427 |
| 1750286100 | 1.97 | 0 | 0.00 | 1.98 | 2.0468 | 1.93 | 140672 |
| 1750199700 | 1.97 | -0.01 | -0.51 | 1.92 | 2.07 | 1.92 | 117956 |
| 1750113300 | 1.98 | 0.03 | 1.54 | 1.92 | 2.078 | 1.901 | 285717 |
| 1749854100 | 1.95 | 0 | 0.00 | 1.93 | 1.97 | 1.91 | 94423 |
| 1749767700 | 1.95 | 0.02 | 1.04 | 1.97 | 2.08 | 1.95 | 275010 |
| 1749681300 | 1.93 | -0.09 | -4.46 | 2.08 | 2.08 | 1.89 | 315058 |
| 1749594900 | 2.02 | -0.09 | -4.27 | 2.19 | 2.24 | 2.0099999 | 491070 |
| 1749508500 | 2.11 | 0.11 | 5.50 | 2 | 2.2513 | 1.98 | 848514 |
| 1749249300 | 2 | 0.51 | 34.23 | 1.54 | 2.2692 | 1.5 | 8073398 |
| 1749162900 | 1.49 | -0.1 | -6.29 | 1.54 | 1.6 | 1.46 | 198719 |
| 1749076500 | 1.59 | 0.04 | 2.58 | 1.58 | 1.6299999 | 1.5706 | 63373 |
| 1748990100 | 1.55 | -0.23 | -12.92 | 1.74 | 1.74 | 1.51 | 242633 |
| 1748903700 | 1.78 | 0 | 0.00 | 1.75 | 1.81 | 1.75 | 115856 |
| 1748644500 | 1.78 | -0.05 | -2.73 | 1.81 | 1.84 | 1.76 | 128225 |
| 1748558100 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.8108 | 118859 |
| 1748471700 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.9 | 137597 |
| 1748385300 | 1.98 | 0.02 | 1.02 | 1.99 | 2.0099999 | 1.9393 | 181545 |
| 1748039700 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.0099999 | 1.9 | 223852 |
| 1747953300 | 2.02 | 0 | 0.00 | 2.0299999 | 2.06 | 2.02 | 459878 |
| 1747866900 | 2.02 | -0.01 | -0.49 | 2.05 | 2.06 | 2.0019999 | 377822 |
| 1747780500 | 2.0299999 | 0.03 | 1.50 | 2 | 2.11 | 1.9701 | 414750 |
| 1747694100 | 2 | -0.13 | -6.10 | 2.14 | 2.35 | 1.99 | 1174867 |
| 1747434900 | 2.13 | -0.46 | -17.76 | 2.23 | 2.46 | 2.06 | 2725220 |
| 1747348500 | 2.59 | 1.24 | 91.85 | 1.94 | 2.7 | 1.6701 | 62936955 |
| 1747262100 | 1.35 | 0.04 | 3.05 | 1.32 | 1.4 | 1.32 | 4679995 |
| 1747175700 | 1.31 | 0.07 | 5.65 | 1.27 | 1.3164 | 1.26 | 10495 |
| 1747089300 | 1.24 | -0.01 | -0.80 | 1.26 | 1.3083 | 1.22 | 12111 |
| 1746830100 | 1.25 | 0.04 | 3.05 | 1.21 | 1.29 | 1.21 | 18321 |
| 1746743700 | 1.213 | 0 | 0.25 | 1.23 | 1.31 | 1.2 | 13156 |
| 1746657300 | 1.21 | -0.04 | -3.20 | 1.27 | 1.27 | 1.21 | 2428 |
| 1746570900 | 1.25 | -0.05 | -3.85 | 1.35 | 1.3878 | 1.2267999 | 3495 |
| 1746484500 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3675 | 1.23 | 10348 |
| 1746225300 | 1.3099 | -0.03 | -1.88 | 1.32 | 1.3899999 | 1.231 | 42531 |
| 1746138900 | 1.335 | -0.02 | -1.11 | 1.35 | 1.47 | 1.3053999 | 70803 |
| 1746052500 | 1.35 | 0.28 | 26.17 | 1.05 | 1.37 | 1.05 | 104661 |
| 1745966100 | 1.07 | -0.02 | -1.38 | 1.09 | 1.12 | 1.05 | 33067 |
| 1745879700 | 1.085 | -0.03 | -2.25 | 1.1 | 1.11 | 1.06 | 9397 |
| 1745620500 | 1.11 | 0.06 | 5.71 | 1.06 | 1.11 | 1.05 | 30957 |
| 1745534100 | 1.05 | -0.01 | -0.94 | 1.07 | 1.1 | 1.04 | 10977 |
| 1745447700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.085 | 1.05 | 20488 |
| 1745361300 | 1.05 | 0.02 | 1.94 | 1.03 | 1.0999 | 1 | 26958 |
| 1745274900 | 1.03 | 0.02 | 1.97 | 1.01 | 1.03 | 0.98 | 27222 |
| 1744929300 | 1.0101 | -0.01 | -0.97 | 0.99 | 1.02 | 0.98 | 10191 |
| 1744842900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.065 | 1.0107 | 14840 |
| 1744756500 | 1.04 | 0.04 | 4.00 | 1.07 | 1.07 | 0.997 | 25987 |
| 1744670100 | 1 | -0.0382 | -3.68 | 1.08 | 1.08 | 1 | 21712 |
| 1744410900 | 1.0382 | 0.02 | 1.78 | 1.01 | 1.05 | 0.9886 | 20953 |
| 1744324500 | 1.02 | -0.04 | -3.77 | 1.06 | 1.11 | 1.01 | 13076 |
| 1744238100 | 1.06 | 0.05 | 4.95 | 0.98 | 1.0691 | 0.96 | 30555 |
| 1744151700 | 1.01 | 0.01 | 1.00 | 1.08 | 1.0899 | 0.9803 | 27367 |
| 1744065300 | 1 | -0.03 | -2.91 | 0.95 | 1.05 | 0.95 | 29156 |
| 1743806100 | 1.03 | -0.04 | -3.74 | 1.05 | 1.1299999 | 0.9703 | 120197 |
| 1743719700 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.17 | 1.0672 | 24552 |
| 1743633300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2038 | 1.15 | 50164 |
| 1743546900 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2099 | 1.16 | 18567 |
| 1743460500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.16 | 101105 |
| 1743201300 | 1.21 | -0.03 | -2.42 | 1.23 | 1.24 | 1.187 | 28017 |
| 1743114900 | 1.24 | 0 | 0.40 | 1.23 | 1.25 | 1.23 | 1876 |
| 1743028500 | 1.235 | -0.04 | -2.76 | 1.27 | 1.27 | 1.22 | 5798 |
| 1742942100 | 1.27 | 0.04 | 3.25 | 1.21 | 1.29 | 1.21 | 14912 |
| 1742855700 | 1.23 | -0.01 | -0.81 | 1.24 | 1.2549999 | 1.2001 | 14684 |
| 1742596500 | 1.24 | -0.01 | -0.80 | 1.3 | 1.315 | 1.22 | 30819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
