Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AYTU BioPharma Inc | AYTU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 |
AYTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.32 | 1.95 | 2.07 | 69,601 | -0.24 | -10.48% |
1 Month | 2.62 | 2.90 | 1.95 | 2.42 | 65,846 | -0.57 | -21.76% |
3 Months | 3.76 | 4.40 | 1.95 | 3.66 | 181,682 | -1.71 | -45.48% |
6 Months | 3.78 | 4.88 | 1.95 | 3.84 | 648,375 | -1.73 | -45.77% |
1 Year | 22.40 | 23.20 | 1.95 | 8.11 | 905,378 | -20.35 | -90.85% |
3 Years | 42.00 | 235.286 | 1.95 | 36.01 | 2,534,976 | -39.95 | -95.12% |
5 Years | 10.18 | 235.286 | 1.95 | 32.97 | 2,436,608 | -8.13 | -79.86% |
AYTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 2.05 | -0.08 | -3.53% | 2.14 | 2.16 | 2.03 | 64,504 |
23 Mar 2023 | 2.125 | 0.04 | 2.16% | 2.10 | 2.20 | 2.0773 | 38,248 |
22 Mar 2023 | 2.08 | 0.04 | 1.96% | 2.06 | 2.1294 | 2.035 | 39,162 |
21 Mar 2023 | 2.04 | -0.06 | -2.86% | 2.13 | 2.15 | 1.95 | 101,582 |
18 Mar 2023 | 2.10 | -0.20 | -8.7% | 2.29 | 2.32 | 2.09 | 104,511 |
17 Mar 2023 | 2.30 | -0.05 | -2.13% | 2.33 | 2.3848 | 2.28 | 28,687 |
16 Mar 2023 | 2.35 | 0.01 | 0.43% | 2.34 | 2.36 | 2.27 | 37,783 |
15 Mar 2023 | 2.34 | -0.11 | -4.49% | 2.53 | 2.5808 | 2.33 | 31,202 |
14 Mar 2023 | 2.45 | 0.12 | 4.93% | 2.34 | 2.52 | 2.2801 | 58,405 |
11 Mar 2023 | 2.335 | 0.04 | 1.52% | 2.32 | 2.39 | 2.29 | 38,899 |
10 Mar 2023 | 2.30 | -0.15 | -6.12% | 2.47 | 2.49 | 2.25 | 75,151 |
09 Mar 2023 | 2.45 | -0.10 | -3.92% | 2.55 | 2.63 | 2.44 | 100,211 |
08 Mar 2023 | 2.55 | -0.01 | -0.39% | 2.57 | 2.65 | 2.50 | 44,529 |
07 Mar 2023 | 2.56 | -0.04 | -1.54% | 2.59 | 2.70 | 2.52 | 43,460 |
04 Mar 2023 | 2.60 | 0.04 | 1.76% | 2.64 | 2.65 | 2.52 | 69,462 |
03 Mar 2023 | 2.555 | -0.08 | -2.85% | 2.60 | 2.68 | 2.49 | 90,241 |
02 Mar 2023 | 2.63 | -0.03 | -1.13% | 2.71 | 2.79 | 2.61 | 67,309 |
01 Mar 2023 | 2.66 | -0.07 | -2.72% | 2.76 | 2.79 | 2.615 | 36,165 |
28 Feb 2023 | 2.7345 | 0.10 | 3.97% | 2.68 | 2.90 | 2.63 | 139,536 |
25 Feb 2023 | 2.63 | 0.02 | 0.77% | 2.62 | 2.7313 | 2.5026 | 104,255 |