ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AYTU BioPharma Inc

AYTU BioPharma Inc (AYTU)

1.26
0.00
(0.00%)
Closed 12 March 7:00AM
1.3097
0.0497
(3.94%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02972.32031251.281.3151.23506691.26025455CS
4-0.1903-12.68666666671.51.551.23470691.31627101CS
12-0.0903-6.451.41.941.23324811.46889512CS
26-1.1503-46.76016260162.462.851.23336371.72088555CS
52-1.7903-57.75161290323.13.44751.23265532.15510927CS
156-22.2903-94.450423728823.6241.233404297.63491249CS
260-39.3903-96.782063882140.7235.2861.23202258734.54016677CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417325001.2600.001.271.291.2338569
17416461001.260.010.801.261.31.2332766
17413905001.25-0.03-2.341.281.3151.2360179
17413041001.280.021.591.261.311.2633314
17412177001.2600.001.271.27991.2494315
17411313001.2600.001.281.281.2632773
17410449001.26-0.03-2.331.261.31991.2450039
17407857001.290.043.201.251.31.2589469
17406993001.25-0.03-2.341.271.29011.23210392
17406129001.28-0.02-1.361.261.361.2645431
17405265001.2977-0-0.181.37999991.37999991.2643707
17404401001.3-0.05-3.701.351.361.340280
17401809001.35-0.03-2.171.37999991.44921.3464208
17400945001.379999900.001.351.41.3573913
17400081001.3799999-0.02-1.431.41.461.3741064
17399217001.40.011.081.411.411.3728658
17395761001.3850.010.361.38999991.4471891.37540828
17394897001.3799999-0.01-0.721.461.481.3538395
17394033001.3899999-0.03-2.111.431.5421.379999957337
17393169001.42-0.08-5.331.51.551.4217242
17392305001.5-0.05-3.231.551.551.4257796
17389713001.55-0.12-6.911.661.661.5352712
17388849001.665-0.03-1.481.711.721.639999922902
17387985001.690.16.291.591.69991.5916808
17387121001.59-0.05-3.051.63999991.63999991.549331
17386257001.6399999-0.03-1.501.671.71.610031
17383665001.665-0.02-0.891.651.711.647916153
17382801001.680.085.001.611.681.66917
17381937001.6-0.07-4.191.671.671.69340
17381073001.67-0.03-1.761.721.791.5827473
17380209001.700.001.71.711.67018264
17377617001.7-0.02-1.161.711.731.639999915703
17376753001.7200.001.721.721.720
17375889001.720.042.381.691.7451.694138
17375025001.68-0.04-2.041.81.81.6841200
17371569001.715-0.04-2.001.811.931.7128066
17370705001.750.127.031.63999991.751.639999942395
17369841001.635-0.01-0.301.63999991.6751.5959494
17368977001.6399999-0.05-2.961.661.671.629521
17368113001.69-0.05-2.871.741.741.6257342
17365521001.74-0.04-2.251.781.8051.6915702
17363793001.78-0.01-0.791.791.81171.687384
17362929001.7942-0.07-3.801.851.941.691730092
17362065001.8650.095.071.751.881.6838679
17359473001.7750.074.291.711.781.690937810
17358609001.70200.121.71.741.6620967
17356881001.70.095.591.611.711.6133276
17356017001.610.095.921.51.66819991.4344479
17353425001.52-0.01-0.871.531.551.4818062
17352561001.53330.042.561.531.61.531884
17350778401.4950.053.101.451.5451.4525820
17349969001.450.075.071.3851.451.350132031
17347377001.379999900.001.441.441.3526971
17346513001.37999990.042.991.41.41.32917140
17345649001.34-0.1-6.621.441.441.300121759
17344785001.4350.042.501.41.471.412010
17343921001.4-0.04-2.781.461.481.379999930387
17341329001.44-0.06-4.001.51.511.435713
17340465001.5-0.05-3.231.551.63999991.4912882

Your Recent History

Delayed Upgrade Clock