Volume | 770 |
|
|||||
News | - | ||||||
Day High | 68.24 | Low High |
|||||
Day Low | 67.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nrg Energy Inc | NRA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.14 | 0.21% | 68.06 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.24 | 67.38 | 68.24 | 68.06 | 67.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 770 | - | 28.30 - 71.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:15:35 | 14 | 67.98 € | EUR |
Nrg Energy News
Historical NRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.04 | 68.38 | 64.60 | 66.58 | 1,197 | 3.02 | 4.64% |
1 Month | 65.00 | 71.98 | 62.88 | 67.40 | 1,743 | 3.06 | 4.71% |
3 Months | 50.10 | 71.98 | 47.15 | 61.19 | 1,168 | 17.96 | 35.85% |
6 Months | 39.30 | 71.98 | 39.25 | 56.03 | 802 | 28.76 | 73.18% |
1 Year | 30.60 | 71.98 | 28.30 | 53.56 | 651 | 37.46 | 122.42% |
3 Years | 29.85 | 71.98 | 26.44 | 47.91 | 460 | 38.21 | 128.01% |
5 Years | 35.80 | 71.98 | 24.60 | 43.98 | 485 | 32.26 | 90.11% |