We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,440.00 | 470.00 | 11.84% | 355 | 51 |
| |
 SSUN
| Samsung Electronics | 2,980.00 | 330.00 | 12.45% | 996 | 79 |
| |
 HY9H
| SK Hynix Inc | 1,400.00 | 165.00 | 13.36% | 16,958 | 501 |
| |
 BW9
| Sandisk Corp | 1,620.00 | 100.00 | 6.58% | 2,160 | 158 |
| |
 ASMF
| ASML Holding NV | 1,635.00 | 85.00 | 5.48% | 235 | 32 |
| |
 ASME
| ASML Holding NV | 1,631.40 | 80.60 | 5.20% | 3,564 | 680 |
| |
 KI5
| Kioxia Holdings Corporation | 453.00 | 61.50 | 15.71% | 4,882 | 290 |
| |
 DP4B
| AP Moller Maersk AS | 2,234.00 | 50.00 | 2.29% | 67 | 26 |
| |
 MTE
| Micron Technology Inc | 901.90 | 47.90 | 5.61% | 24,383 | 922 |
| |
 DP4A
| AP Moller Maersk AS | 2,160.00 | 46.00 | 2.18% | 28 | 14 |
| |
 AVS
| ASM International NV | 960.00 | 42.00 | 4.58% | 391 | 78 |
| |
 847
| Seagate Technology Plc | 752.00 | 34.00 | 4.74% | 1,327 | 106 |
| |
 1AW
| Argan Inc | 649.50 | 31.50 | 5.10% | 432 | 13 |
| |
 WDC
| Westn Digital Dl 10 | 503.00 | 31.25 | 6.62% | 5,977 | 214 |
| |
 I3H
| Interroll Hldg AG | 1,458.00 | 28.00 | 1.96% | 1 | 1 |
| |
 AP2
| Applied Materials Inc | 555.00 | 27.10 | 5.13% | 4,932 | 210 |
| |
 D65
| Disco Corporation | 420.00 | 26.00 | 6.60% | 8 | 2 |
| |
 9CF
| Comfort Systems USA Inc | 1,545.00 | 22.00 | 1.44% | 56 | 19 |
| |
 TEY
| Teradyne Inc Dl 125 | 344.25 | 21.40 | 6.63% | 2,128 | 133 |
| |
 7LB
| Lotus Bakeries NV | 11,620.00 | 20.00 | 0.17% | 41 | 19 |
| |
 64B
| Astera Labs Inc | 375.00 | 20.00 | 5.63% | 681 | 43 |
| |
 LU2
| Lumentum Holdings Inc | 657.20 | 19.90 | 3.12% | 601 | 79 |
| |
 LAR0
| Lam Research Corp | 326.95 | 19.55 | 6.36% | 2,476 | 90 |
| |
 VCV
| Vicor Corp | 267.00 | 19.30 | 7.79% | 332 | 19 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 198.80 | 16.80 | 9.23% | 4,396 | 148 |
| |
 UAO
| Sterling Infrastructure Inc | 630.00 | 16.60 | 2.71% | 20 | 7 |
| |
 OHB
| OHB SE | 288.50 | 16.50 | 6.07% | 3,659 | 268 |
| |
 KAX2
| Kardex Holding AG | 270.00 | 16.00 | 6.30% | 21 | 3 |
| |
 QMC
| SMC Corporation | 407.20 | 15.60 | 3.98% | 1 | 1 |
| |
 NQG
| Monolithic Power Dl 001 | 1,141.50 | 14.50 | 1.29% | 8 | 4 |
| |
 KLA
| KLA Corp | 219.95 | 14.40 | 7.01% | 4,816 | 109 |
| |
 TII
| Texas Instruments Inc | 270.00 | 13.80 | 5.39% | 90 | 9 |
| |
 TKY
| Tokyo Electron Ltd | 396.10 | 13.60 | 3.56% | 189 | 28 |
| |
 BSI
| Be Semiconductor Industries NV | 271.20 | 13.20 | 5.12% | 1,572 | 106 |
| |
 CAT1
| Caterpillar Inc | 855.80 | 13.00 | 1.54% | 776 | 87 |
| |
 O9T
| Arm Holdings plc | 289.00 | 13.00 | 4.71% | 2,694 | 73 |
| |
 FR7
| Fast Retailing Co Ltd | 457.40 | 13.00 | 2.93% | 9 | 4 |
| |
 H7B
| Coherent Corp | 304.10 | 12.50 | 4.29% | 839 | 55 |
| |
 AMD
| Advanced Micro Devices Inc | 463.40 | 12.05 | 2.67% | 6,602 | 285 |
| |
 2X1
| Abivax | 136.20 | 11.60 | 9.31% | 6,611 | 211 |
| |
 CWT
| Curtiss Wright Corp | 676.00 | 11.50 | 1.73% | 18 | 3 |
| |
 34U
| Ulta Salon Cosm +fragr | 414.90 | 11.40 | 2.83% | 4 | 1 |
| |
 FRI
| Fair Isaac Corp | 1,122.00 | 11.00 | 0.99% | 3 | 2 |
| |
 1ZB
| Bloom Energy Corp | 248.00 | 11.00 | 4.64% | 1,178 | 60 |
| |
 HOT
| Hochtief AG | 496.40 | 10.80 | 2.22% | 2,478 | 101 |
| |
 19V
| VAT Group AG | 760.00 | 10.60 | 1.41% | 24 | 7 |
| |
 2X10
| Abivax | 137.00 | 10.00 | 7.87% | 92 | 4 |
| |
 WWG
| Gelsenwasser AG | 555.00 | 10.00 | 1.83% | 390 | 5 |
| |
 FAN
| Fabrinet | 447.00 | 9.80 | 2.24% | 33 | 6 |
| |
 YDX
| Yandex NV | 198.50 | 9.76 | 5.17% | 10,071 | 246 |
| |
 6RV
| Applovin Corp | 470.70 | 9.75 | 2.12% | 134 | 15 |
| |
 69B
| Kokusai Electric Corporation | 66.00 | 9.50 | 16.81% | 1,466 | 54 |
| |
 9MW
| Marvell Technology Inc | 224.05 | 9.45 | 4.40% | 10,879 | 296 |
| |
 KN8
| Krka | 267.50 | 9.00 | 3.48% | 5 | 1 |
| |
 3UB
| Ubiquiti Inc | 468.80 | 9.00 | 1.96% | 167 | 14 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 388.50 | 8.50 | 2.24% | 5,081 | 124 |
| |
 FB2A
| Meta Platforms Inc | 518.40 | 8.50 | 1.67% | 4,894 | 230 |
| |
 RAA
| Rational AG | 658.50 | 8.00 | 1.23% | 172 | 16 |
| |
 S9M
| Silicon Motion Technology Corp | 272.00 | 8.00 | 3.03% | 32 | 3 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,486.00 | 8.00 | 0.54% | 5 | 2 |
| |
 8RJ
| BELIMO Holding AG | 971.50 | 8.00 | 0.83% | 45 | 5 |
| |
 1YD
| Broadcom Inc | 323.00 | 7.80 | 2.47% | 8,623 | 255 |
| |
 VAN
| Advantest Corporation | 159.78 | 7.78 | 5.12% | 340 | 31 |
| |
 SOH1
| SOITEC | 117.20 | 7.70 | 7.03% | 1,680 | 37 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 210.60 | 7.60 | 3.74% | 188 | 12 |
| |
 DAO
| Screen Holdings Co Ltd | 101.95 | 7.45 | 7.88% | 126 | 12 |
| |
 3EC
| Eaton Corporation plc | 356.00 | 7.30 | 2.09% | 392 | 19 |
| |
 49V
| Vertiv Holdings Co | 270.10 | 7.25 | 2.76% | 384 | 25 |
| |
 PAR
| Parker Hannifin Corp | 849.40 | 7.00 | 0.83% | 301 | 53 |
| |
 2BH
| HCA Healthcare Inc | 365.80 | 6.70 | 1.87% | 74 | 7 |
| |
 CIE1
| CIENA Corp | 376.10 | 6.60 | 1.79% | 107 | 18 |
| |
 MKT
| MKS Inc | 326.30 | 6.50 | 2.03% | 160 | 14 |
| |
 NNM
| Onto Innovation Inc. | 276.40 | 6.20 | 2.29% | 144 | 11 |
| |
 TL0
| Tesla Inc | 349.80 | 6.05 | 1.76% | 7,883 | 266 |
| |
 KSB
| KSB AG | 948.00 | 6.00 | 0.64% | 28 | 8 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 114.00 | 6.00 | 5.56% | 163 | 21 |
| |
 42Z
| Revolution Medicines Inc | 171.50 | 5.95 | 3.59% | 253 | 13 |
| |
 48Z
| Howmet Aerospace Inc | 242.50 | 5.90 | 2.49% | 316 | 12 |
| |
 SIE
| Siemens AG | 282.90 | 5.85 | 2.11% | 42,390 | 622 |
| |
 D6I
| Commvault Systems Inc | 137.00 | 5.80 | 4.42% | 233 | 4 |
| |
 MTX
| MTU Aero Engines AG | 380.00 | 5.80 | 1.55% | 5,324 | 159 |
| |
 A59
| Applied Optoelectronics Inc | 111.72 | 5.70 | 5.38% | 852 | 35 |
| |
 WC3
| Watsco Inc | 359.40 | 5.60 | 1.58% | 3 | 1 |
| |
 WAF
| Siltronic Ag | 88.00 | 5.50 | 6.67% | 3,583 | 58 |
| |
 SMHN
| SUSS MicroTec SE | 87.00 | 5.30 | 6.49% | 18,108 | 220 |
| |
 EM4
| Emcor Group Inc | 682.60 | 5.20 | 0.77% | 16 | 5 |
| |
 NMM0
| Newmont Corp | 87.80 | 5.20 | 6.30% | 6,436 | 18 |
| |
 4CU
| Centrus Energy Corp | 147.00 | 5.10 | 3.59% | 90 | 5 |
| |
 4M4
| Macquarie Group Ltd | 155.00 | 5.08 | 3.39% | 750 | 10 |
| |
 K3R
| Harmonic Drive Systems Inc | 48.50 | 5.04 | 11.60% | 3,682 | 60 |
| |
 GLW
| Corning Inc | 177.00 | 4.94 | 2.87% | 7,833 | 118 |
| |
 CMZ
| Camtek Ltd | 129.30 | 4.85 | 3.90% | 40 | 1 |
| |
 QAA
| Quanta Svcs Dl 00001 | 589.00 | 4.60 | 0.79% | 105 | 12 |
| |
 Y5C
| GE Vernova LLC | 978.20 | 4.60 | 0.47% | 146 | 20 |
| |
 AVX
| Advanced Energy Industries Inc. | 276.80 | 4.60 | 1.69% | 30 | 2 |
| |
 TOW
| Tower Semiconductor Ltd. | 196.00 | 4.50 | 2.35% | 217 | 8 |
| |
 MJ3
| Micronics Japan Co Ltd | 88.50 | 4.50 | 5.36% | 446 | 5 |
| |
 GBF
| Bilfinger SE | 88.15 | 4.45 | 5.32% | 10,935 | 154 |
| |
 RG3
| Royal Gold Inc | 183.00 | 4.40 | 2.46% | 673 | 25 |
| |
 S4M
| Vusion | 135.50 | 4.40 | 3.36% | 129 | 13 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
