We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ZOO
| Zool Gart Bln Na M Aqua | 6,150.00 | 350.00 | 6.03% | 1 | 1 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,390.00 | 250.00 | 6.04% | 1,410 | 144 |
| |
 SSUN
| Samsung Electronics | 2,830.00 | 160.00 | 5.99% | 2,564 | 251 |
| |
 HY9H
| SK Hynix Inc | 1,155.00 | 105.00 | 10.00% | 40,908 | 870 |
| |
 KLA
| KLA Corp | 1,777.00 | 103.60 | 6.19% | 2,215 | 82 |
| |
 ASME
| ASML Holding NV | 1,503.60 | 78.80 | 5.53% | 9,395 | 1,265 |
| |
 ASMF
| ASML Holding NV | 1,500.00 | 75.00 | 5.26% | 374 | 57 |
| |
 BW9
| Sandisk Corp | 1,410.00 | 60.00 | 4.44% | 2,727 | 227 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,020.00 | 60.00 | 0.60% | 24 | 24 |
| |
 S4C
| Nippon Building Fund Inc | 670.00 | 50.00 | 8.06% | 2 | 2 |
| |
 MTE
| Micron Technology Inc | 803.90 | 48.90 | 6.48% | 89,987 | 3,078 |
| |
 GIN
| Givaudan SA | 3,147.00 | 46.00 | 1.48% | 26 | 13 |
| |
 NQG
| Monolithic Power Dl 001 | 1,324.00 | 41.50 | 3.24% | 1,773 | 84 |
| |
 S0V
| Seaboard Corp | 4,760.00 | 40.00 | 0.85% | 2 | 1 |
| |
 LLY
| LillyEli & Co | 1,022.40 | 39.70 | 4.04% | 3,026 | 325 |
| |
 DP4A
| AP Moller Maersk AS | 2,306.00 | 36.00 | 1.59% | 174 | 46 |
| |
 DP4B
| AP Moller Maersk AS | 2,372.00 | 35.00 | 1.50% | 120 | 44 |
| |
 OHB
| OHB SE | 408.00 | 33.50 | 8.95% | 7,355 | 540 |
| |
 AVS
| ASM International NV | 879.20 | 30.00 | 3.53% | 589 | 90 |
| |
 HMI
| Hermes International | 1,639.50 | 28.50 | 1.77% | 438 | 140 |
| |
 FR7
| Fast Retailing Co Ltd | 432.50 | 28.40 | 7.03% | 35 | 21 |
| |
 NVE
| NVR Inc | 5,395.00 | 25.00 | 0.47% | 1 | 1 |
| |
 AP2
| Applied Materials Inc | 418.00 | 24.95 | 6.35% | 2,642 | 149 |
| |
 RHM
| Rheinmetall AG | 1,215.00 | 22.60 | 1.90% | 15,770 | 1,769 |
| |
 FAN
| Fabrinet | 561.80 | 22.60 | 4.19% | 59 | 13 |
| |
 1N8
| Adyen NV | 844.00 | 22.10 | 2.69% | 1,852 | 287 |
| |
 64B
| Astera Labs Inc | 296.00 | 21.00 | 7.64% | 1,520 | 69 |
| |
 KI5
| Kioxia Holdings Corporation | 403.05 | 20.55 | 5.37% | 12,059 | 404 |
| |
 1Y4
| Schweizerische Nationalbank | 3,640.00 | 20.00 | 0.55% | 6 | 5 |
| |
 9MW
| Marvell Technology Inc | 250.10 | 19.35 | 8.39% | 87,163 | 1,816 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,401.00 | 19.00 | 1.37% | 35 | 6 |
| |
 EB2
| Elbit Systems Ltd | 731.50 | 17.00 | 2.38% | 300 | 33 |
| |
 2D5
| Credit Acceptance Corp | 488.00 | 16.00 | 3.39% | 3 | 1 |
| |
 BSI
| Be Semiconductor Industries NV | 279.90 | 15.80 | 5.98% | 2,053 | 137 |
| |
 3UB
| Ubiquiti Inc | 507.00 | 15.00 | 3.05% | 304 | 34 |
| |
 AMD
| Advanced Micro Devices Inc | 419.95 | 15.00 | 3.70% | 47,126 | 1,300 |
| |
 GOS
| Goldman Sachs Group Inc | 915.20 | 13.60 | 1.51% | 540 | 115 |
| |
 639
| Spotify Technology SA | 445.00 | 13.50 | 3.13% | 853 | 71 |
| |
 MKT
| MKS Inc | 274.60 | 13.00 | 4.97% | 207 | 14 |
| |
 CS2
| Caseys General Stores Inc | 673.80 | 12.60 | 1.91% | 56 | 5 |
| |
 H7B
| Coherent Corp | 339.20 | 12.20 | 3.73% | 1,206 | 77 |
| |
 LAR0
| Lam Research Corp | 275.20 | 12.10 | 4.60% | 9,970 | 158 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 136.40 | 12.00 | 9.65% | 20,468 | 382 |
| |
 847
| Seagate Technology Plc | 748.00 | 12.00 | 1.63% | 3,627 | 244 |
| |
 BF2B
| Bel Fuse Inc B | 240.00 | 12.00 | 5.26% | 18 | 1 |
| |
 MYP
| MYR Group Inc | 398.20 | 11.90 | 3.08% | 92 | 12 |
| |
 Y5C
| GE Vernova LLC | 821.20 | 11.20 | 1.38% | 524 | 59 |
| |
 CUM
| Cummins Inc | 576.40 | 11.20 | 1.98% | 156 | 19 |
| |
 WDC
| Westn Digital Dl 10 | 454.80 | 11.05 | 2.49% | 13,526 | 675 |
| |
 LU2
| Lumentum Holdings Inc | 759.50 | 10.90 | 1.46% | 2,098 | 226 |
| |
 A59
| Applied Optoelectronics Inc | 163.94 | 10.52 | 6.86% | 2,843 | 98 |
| |
 NNM
| Onto Innovation Inc. | 230.30 | 10.50 | 4.78% | 213 | 10 |
| |
 SOH1
| SOITEC | 152.35 | 10.40 | 7.33% | 7,027 | 161 |
| |
 TEY
| Teradyne Inc Dl 125 | 321.05 | 10.35 | 3.33% | 1,149 | 69 |
| |
 3HS
| SiTime Corp | 555.00 | 10.00 | 1.83% | 13 | 2 |
| |
 D65
| Disco Corporation | 376.00 | 10.00 | 2.73% | 96 | 9 |
| |
 WWG
| Gelsenwasser AG | 570.00 | 10.00 | 1.79% | 10 | 3 |
| |
 CDS
| Cadence Design Sys Dl 01 | 336.00 | 9.50 | 2.91% | 493 | 42 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 309.00 | 9.50 | 3.17% | 119 | 10 |
| |
 UAO
| Sterling Infrastructure Inc | 774.20 | 9.40 | 1.23% | 259 | 15 |
| |
 30G
| FedEx Freight Holding Company Inc | 155.10 | 9.38 | 6.44% | 280 | 9 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 484.80 | 9.35 | 1.97% | 2,574 | 336 |
| |
 KN8
| Krka | 266.00 | 9.00 | 3.50% | 15 | 2 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 369.50 | 9.00 | 2.50% | 13,816 | 378 |
| |
 DAU0
| Dassault Aviation | 304.40 | 9.00 | 3.05% | 305 | 77 |
| |
 DIO
| Christian Dior SE | 453.00 | 8.80 | 1.98% | 61 | 10 |
| |
 VAN
| Advantest Corporation | 142.16 | 8.66 | 6.49% | 4,305 | 95 |
| |
 CA8A
| Caci International Inc | 469.80 | 8.60 | 1.86% | 1 | 1 |
| |
 TL0
| Tesla Inc | 347.60 | 8.55 | 2.52% | 22,133 | 676 |
| |
 CUCA
| Avis Budget Group Inc | 161.70 | 8.45 | 5.51% | 46 | 4 |
| |
 QMC
| SMC Corporation | 348.20 | 8.40 | 2.47% | 16 | 2 |
| |
 GLW
| Corning Inc | 162.20 | 8.10 | 5.26% | 2,182 | 96 |
| |
 ANL
| Analog Devices Inc | 356.25 | 8.00 | 2.30% | 565 | 48 |
| |
 KSB3
| KSB SE & Co KGaA | 817.00 | 8.00 | 0.99% | 234 | 61 |
| |
 INL
| Intel Corp | 93.73 | 7.84 | 9.13% | 131,535 | 1,133 |
| |
 CMZ
| Camtek Ltd | 149.90 | 7.65 | 5.38% | 648 | 10 |
| |
 NMR
| Nova Ltd | 420.20 | 7.40 | 1.79% | 120 | 6 |
| |
 OCC
| Optical Cable | 17.90 | 7.20 | 67.29% | 11,291 | 35 |
| |
 TOW
| Tower Semiconductor Ltd. | 212.00 | 7.00 | 3.41% | 338 | 16 |
| |
 FV6
| Emmi AG | 941.00 | 7.00 | 0.75% | 23 | 6 |
| |
 KEE
| Keyence Corp | 419.50 | 6.90 | 1.67% | 119 | 25 |
| |
 WAF
| Siltronic Ag | 94.45 | 6.80 | 7.76% | 13,023 | 190 |
| |
 6RV
| Applovin Corp | 490.00 | 6.40 | 1.32% | 590 | 60 |
| |
 PRL
| Ralph Lauren Corp | 324.20 | 6.20 | 1.95% | 10 | 7 |
| |
 2FE
| Ferrari NV | 307.05 | 6.05 | 2.01% | 1,021 | 88 |
| |
 FDN
| Enersys Dl 01 | 203.00 | 6.00 | 3.05% | 50 | 4 |
| |
 S9M
| Silicon Motion Technology Corp | 230.00 | 6.00 | 2.68% | 169 | 10 |
| |
 ENQ
| Entegris Inc | 115.00 | 6.00 | 5.50% | 121 | 7 |
| |
 SWJ
| Swisscom AG | 707.50 | 6.00 | 0.86% | 91 | 9 |
| |
 V1L
| Valero Energy Corp | 228.00 | 5.90 | 2.66% | 345 | 25 |
| |
 WW1
| Woodward Inc | 316.00 | 5.70 | 1.84% | 2 | 1 |
| |
 DYI
| Dycom Industries Inc | 410.20 | 5.60 | 1.38% | 26 | 5 |
| |
 NBI1
| Nabors Industries Ltd | 88.50 | 5.50 | 6.63% | 1 | 1 |
| |
 PY3
| Galderma Group AG | 180.00 | 5.50 | 3.15% | 927 | 8 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 86.00 | 5.50 | 6.83% | 1,907 | 39 |
| |
 MPN
| Marathon Petro | 232.90 | 5.50 | 2.42% | 12 | 3 |
| |
 MBH3
| Masch Hermle Pr | 176.50 | 5.50 | 3.22% | 692 | 27 |
| |
 RMB
| Rambus Inc Del Dl 001 | 131.50 | 5.40 | 4.28% | 595 | 27 |
| |
 PPX
| Kering | 252.85 | 5.40 | 2.18% | 1,097 | 52 |
| |
 XXA1
| Axcelis Technologies Inc | 133.00 | 5.35 | 4.19% | 720 | 18 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
