We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,540.00 | 400.00 | 9.66% | 1,539 | 178 |
| |
 ZOO
| Zool Gart Bln Na M Aqua | 6,150.00 | 350.00 | 6.03% | 1 | 1 |
| |
 SSUN
| Samsung Electronics | 2,935.00 | 265.00 | 9.93% | 3,004 | 309 |
| |
 KLA
| KLA Corp | 1,837.60 | 164.20 | 9.81% | 2,303 | 104 |
| |
 HY9H
| SK Hynix Inc | 1,195.00 | 145.00 | 13.81% | 57,190 | 1,319 |
| |
 ASME
| ASML Holding NV | 1,521.60 | 96.80 | 6.79% | 11,705 | 1,823 |
| |
 ASMF
| ASML Holding NV | 1,520.00 | 95.00 | 6.67% | 572 | 76 |
| |
 NQG
| Monolithic Power Dl 001 | 1,373.00 | 90.50 | 7.06% | 1,826 | 88 |
| |
 BW9
| Sandisk Corp | 1,430.00 | 80.00 | 5.93% | 3,017 | 270 |
| |
 GIN
| Givaudan SA | 3,174.00 | 73.00 | 2.35% | 28 | 14 |
| |
 MTE
| Micron Technology Inc | 826.60 | 71.60 | 9.48% | 107,814 | 3,673 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,020.00 | 60.00 | 0.60% | 24 | 24 |
| |
 S4C
| Nippon Building Fund Inc | 675.00 | 55.00 | 8.87% | 47 | 5 |
| |
 FRI
| Fair Isaac Corp | 1,036.00 | 48.50 | 4.91% | 63 | 9 |
| |
 S0V
| Seaboard Corp | 4,760.00 | 40.00 | 0.85% | 2 | 1 |
| |
 NMR
| Nova Ltd | 450.80 | 38.00 | 9.21% | 140 | 7 |
| |
 KI5
| Kioxia Holdings Corporation | 420.00 | 37.50 | 9.80% | 13,487 | 508 |
| |
 OHB
| OHB SE | 412.00 | 37.50 | 10.01% | 8,360 | 652 |
| |
 AVS
| ASM International NV | 885.60 | 36.40 | 4.29% | 721 | 128 |
| |
 AP2
| Applied Materials Inc | 426.95 | 33.90 | 8.62% | 3,530 | 201 |
| |
 FR7
| Fast Retailing Co Ltd | 434.50 | 30.40 | 7.52% | 39 | 23 |
| |
 847
| Seagate Technology Plc | 766.00 | 30.00 | 4.08% | 3,966 | 293 |
| |
 LU2
| Lumentum Holdings Inc | 777.60 | 29.00 | 3.87% | 2,325 | 261 |
| |
 9MW
| Marvell Technology Inc | 258.55 | 27.80 | 12.05% | 104,933 | 2,320 |
| |
 HMI
| Hermes International | 1,638.50 | 27.50 | 1.71% | 492 | 169 |
| |
 DP4B
| AP Moller Maersk AS | 2,364.00 | 27.00 | 1.16% | 134 | 52 |
| |
 H7B
| Coherent Corp | 354.00 | 27.00 | 8.26% | 1,652 | 105 |
| |
 NVE
| NVR Inc | 5,395.00 | 25.00 | 0.47% | 1 | 1 |
| |
 64B
| Astera Labs Inc | 299.00 | 24.00 | 8.73% | 1,905 | 94 |
| |
 LLY
| LillyEli & Co | 1,005.60 | 22.90 | 2.33% | 3,580 | 396 |
| |
 LAR0
| Lam Research Corp | 284.55 | 21.45 | 8.15% | 10,821 | 189 |
| |
 FAN
| Fabrinet | 560.20 | 21.00 | 3.89% | 65 | 17 |
| |
 AMD
| Advanced Micro Devices Inc | 425.05 | 20.10 | 4.96% | 53,111 | 1,581 |
| |
 1Y4
| Schweizerische Nationalbank | 3,640.00 | 20.00 | 0.55% | 6 | 5 |
| |
 9CF
| Comfort Systems USA Inc | 1,619.00 | 19.00 | 1.19% | 82 | 23 |
| |
 BF2A
| Bel Fuse Inc | 218.00 | 18.00 | 9.00% | 83 | 5 |
| |
 CUM
| Cummins Inc | 583.00 | 17.80 | 3.15% | 181 | 21 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 317.10 | 17.60 | 5.88% | 139 | 11 |
| |
 19V
| VAT Group AG | 669.60 | 17.40 | 2.67% | 39 | 9 |
| |
 A59
| Applied Optoelectronics Inc | 170.50 | 17.08 | 11.13% | 5,530 | 155 |
| |
 WDC
| Westn Digital Dl 10 | 459.85 | 16.10 | 3.63% | 14,114 | 718 |
| |
 45T
| IES Holdings Inc | 642.00 | 16.00 | 2.56% | 165 | 15 |
| |
 1N8
| Adyen NV | 837.90 | 16.00 | 1.95% | 2,103 | 359 |
| |
 9U8
| Dave Inc | 240.00 | 16.00 | 7.14% | 25 | 3 |
| |
 3UB
| Ubiquiti Inc | 508.00 | 16.00 | 3.25% | 566 | 65 |
| |
 2D5
| Credit Acceptance Corp | 488.00 | 16.00 | 3.39% | 3 | 1 |
| |
 NNM
| Onto Innovation Inc. | 235.50 | 15.70 | 7.14% | 218 | 11 |
| |
 TEY
| Teradyne Inc Dl 125 | 326.35 | 15.65 | 5.04% | 1,567 | 90 |
| |
 AVX
| Advanced Energy Industries Inc. | 271.10 | 15.40 | 6.02% | 50 | 3 |
| |
 BSI
| Be Semiconductor Industries NV | 279.30 | 15.20 | 5.76% | 2,120 | 155 |
| |
 UR3
| United Rentals Inc | 941.00 | 15.00 | 1.62% | 34 | 8 |
| |
 CDS
| Cadence Design Sys Dl 01 | 341.25 | 14.75 | 4.52% | 589 | 51 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 138.60 | 14.20 | 11.41% | 22,023 | 432 |
| |
 DP4A
| AP Moller Maersk AS | 2,284.00 | 14.00 | 0.62% | 176 | 47 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,396.00 | 14.00 | 1.01% | 36 | 7 |
| |
 Y5C
| GE Vernova LLC | 823.60 | 13.60 | 1.68% | 652 | 70 |
| |
 SOH1
| SOITEC | 155.50 | 13.55 | 9.55% | 8,291 | 200 |
| |
 GOS
| Goldman Sachs Group Inc | 914.80 | 13.20 | 1.46% | 653 | 142 |
| |
 QMC
| SMC Corporation | 353.00 | 13.20 | 3.88% | 31 | 3 |
| |
 TL0
| Tesla Inc | 352.20 | 13.15 | 3.88% | 27,637 | 929 |
| |
 MKT
| MKS Inc | 274.60 | 13.00 | 4.97% | 207 | 14 |
| |
 9WY
| Texas Pacific Land Corporation | 350.60 | 12.40 | 3.67% | 250 | 15 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 372.50 | 12.00 | 3.33% | 15,562 | 484 |
| |
 BF2B
| Bel Fuse Inc B | 240.00 | 12.00 | 5.26% | 18 | 1 |
| |
 MYP
| MYR Group Inc | 398.20 | 11.90 | 3.08% | 92 | 12 |
| |
 VAN
| Advantest Corporation | 144.98 | 11.48 | 8.60% | 4,553 | 108 |
| |
 6RV
| Applovin Corp | 494.95 | 11.35 | 2.35% | 1,193 | 96 |
| |
 XXA1
| Axcelis Technologies Inc | 138.85 | 11.20 | 8.77% | 730 | 19 |
| |
 RHM
| Rheinmetall AG | 1,203.20 | 10.80 | 0.91% | 18,904 | 2,229 |
| |
 MLB1
| MercadoLibre Inc | 1,405.40 | 10.80 | 0.77% | 299 | 103 |
| |
 INL
| Intel Corp | 95.94 | 10.05 | 11.70% | 162,330 | 1,430 |
| |
 TKY
| Tokyo Electron Ltd | 322.00 | 10.00 | 3.21% | 516 | 74 |
| |
 D65
| Disco Corporation | 376.00 | 10.00 | 2.73% | 96 | 9 |
| |
 KSB3
| KSB SE & Co KGaA | 819.00 | 10.00 | 1.24% | 266 | 76 |
| |
 3HS
| SiTime Corp | 555.00 | 10.00 | 1.83% | 13 | 2 |
| |
 WWG
| Gelsenwasser AG | 570.00 | 10.00 | 1.79% | 10 | 3 |
| |
 CUCA
| Avis Budget Group Inc | 163.05 | 9.80 | 6.39% | 1,053 | 17 |
| |
 GLW
| Corning Inc | 163.70 | 9.60 | 6.23% | 2,937 | 125 |
| |
 RMB
| Rambus Inc Del Dl 001 | 135.55 | 9.45 | 7.49% | 1,207 | 32 |
| |
 VNX
| NXP Semiconductors NV | 266.20 | 9.40 | 3.66% | 2,174 | 62 |
| |
 N1V1
| Nova Ljubljanska Banka DD Ljubljana | 234.00 | 9.00 | 4.00% | 136 | 6 |
| |
 KN8
| Krka | 266.00 | 9.00 | 3.50% | 15 | 2 |
| |
 PW2
| Powell Industries, Inc. | 255.90 | 8.80 | 3.56% | 61 | 7 |
| |
 XTY
| Carpenter Technology | 428.20 | 8.80 | 2.10% | 125 | 19 |
| |
 1QZ
| Coinbase Global Inc | 140.86 | 8.62 | 6.52% | 16,730 | 461 |
| |
 JBL
| Jabil Inc | 315.00 | 8.60 | 2.81% | 123 | 12 |
| |
 CA8A
| Caci International Inc | 469.80 | 8.60 | 1.86% | 1 | 1 |
| |
 KEE
| Keyence Corp | 421.00 | 8.40 | 2.04% | 128 | 28 |
| |
 SM2
| Semtech Corp | 139.25 | 8.35 | 6.38% | 225 | 13 |
| |
 WAF
| Siltronic Ag | 95.95 | 8.30 | 9.47% | 14,059 | 221 |
| |
 S9M
| Silicon Motion Technology Corp | 232.00 | 8.00 | 3.57% | 184 | 11 |
| |
 SJN
| Synaptics Inc Dl 0 001 | 114.00 | 8.00 | 7.55% | 250 | 5 |
| |
 CTW0
| Celestica Inc | 331.00 | 8.00 | 2.48% | 2,304 | 81 |
| |
 CMZ
| Camtek Ltd | 149.90 | 7.65 | 5.38% | 648 | 10 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 482.95 | 7.50 | 1.58% | 2,992 | 412 |
| |
 O9T
| Arm Holdings plc | 305.00 | 7.50 | 2.52% | 15,875 | 526 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 88.00 | 7.50 | 9.32% | 2,272 | 46 |
| |
 FMF
| Formfactor Inc Dl 001 | 108.60 | 7.35 | 7.26% | 205 | 17 |
| |
 30G
| FedEx Freight Holding Company Inc | 152.84 | 7.12 | 4.89% | 292 | 11 |
| |
 ANL
| Analog Devices Inc | 355.30 | 7.05 | 2.02% | 732 | 51 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
