We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ZOO
| Zool Gart Bln Na M Aqua | 6,150.00 | 350.00 | 6.03% | 1 | 1 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,190.00 | 230.00 | 2.31% | 8 | 8 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,260.00 | 120.00 | 2.90% | 727 | 72 |
| |
 DP4B
| AP Moller Maersk AS | 2,422.00 | 85.00 | 3.64% | 92 | 29 |
| |
 SSUN
| Samsung Electronics | 2,755.00 | 85.00 | 3.18% | 1,456 | 139 |
| |
 DP4A
| AP Moller Maersk AS | 2,340.00 | 70.00 | 3.08% | 113 | 30 |
| |
 HY9H
| SK Hynix Inc | 1,120.00 | 70.00 | 6.67% | 20,765 | 373 |
| |
 GIN
| Givaudan SA | 3,154.00 | 53.00 | 1.71% | 22 | 11 |
| |
 S4C
| Nippon Building Fund Inc | 670.00 | 50.00 | 8.06% | 1 | 1 |
| |
 KLA
| KLA Corp | 1,714.80 | 41.40 | 2.47% | 2,110 | 57 |
| |
 BW9
| Sandisk Corp | 1,390.00 | 40.00 | 2.96% | 1,667 | 103 |
| |
 LLY
| LillyEli & Co | 1,021.40 | 38.70 | 3.94% | 1,615 | 188 |
| |
 ASME
| ASML Holding NV | 1,462.80 | 38.00 | 2.67% | 5,863 | 641 |
| |
 ASMF
| ASML Holding NV | 1,460.00 | 35.00 | 2.46% | 210 | 37 |
| |
 OHB
| OHB SE | 405.50 | 31.00 | 8.28% | 2,862 | 249 |
| |
 NQG
| Monolithic Power Dl 001 | 1,313.00 | 30.50 | 2.38% | 1,678 | 67 |
| |
 FR7
| Fast Retailing Co Ltd | 434.50 | 30.40 | 7.52% | 27 | 15 |
| |
 MTE
| Micron Technology Inc | 780.00 | 25.00 | 3.31% | 58,960 | 1,785 |
| |
 NVE
| NVR Inc | 5,395.00 | 25.00 | 0.47% | 1 | 1 |
| |
 847
| Seagate Technology Plc | 756.00 | 20.00 | 2.72% | 2,283 | 157 |
| |
 RHM
| Rheinmetall AG | 1,211.00 | 18.60 | 1.56% | 8,916 | 908 |
| |
 EB2
| Elbit Systems Ltd | 732.00 | 17.50 | 2.45% | 92 | 11 |
| |
 KI5
| Kioxia Holdings Corporation | 399.90 | 17.40 | 4.55% | 7,228 | 227 |
| |
 1N8
| Adyen NV | 836.30 | 14.40 | 1.75% | 1,240 | 180 |
| |
 SOH1
| SOITEC | 155.85 | 13.90 | 9.79% | 3,708 | 88 |
| |
 WDC
| Westn Digital Dl 10 | 457.60 | 13.85 | 3.12% | 8,740 | 473 |
| |
 9MW
| Marvell Technology Inc | 244.45 | 13.70 | 5.94% | 56,478 | 1,139 |
| |
 LU2
| Lumentum Holdings Inc | 760.60 | 12.00 | 1.60% | 967 | 112 |
| |
 BSI
| Be Semiconductor Industries NV | 275.80 | 11.70 | 4.43% | 1,234 | 82 |
| |
 AP2
| Applied Materials Inc | 404.65 | 11.60 | 2.95% | 1,570 | 74 |
| |
 CAT1
| Caterpillar Inc | 795.80 | 11.00 | 1.40% | 332 | 55 |
| |
 64B
| Astera Labs Inc | 286.00 | 11.00 | 4.00% | 747 | 31 |
| |
 T7D
| Transdigm Group Incorporated | 1,085.00 | 10.00 | 0.93% | 2 | 1 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 309.00 | 9.50 | 3.17% | 119 | 10 |
| |
 EQN2
| Equinix Inc | 947.00 | 9.20 | 0.98% | 21 | 4 |
| |
 FV6
| Emmi AG | 943.00 | 9.00 | 0.96% | 21 | 5 |
| |
 KN8
| Krka | 266.00 | 9.00 | 3.50% | 15 | 2 |
| |
 QAA
| Quanta Svcs Dl 00001 | 612.20 | 9.00 | 1.49% | 49 | 9 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 369.50 | 9.00 | 2.50% | 9,554 | 194 |
| |
 CIE1
| CIENA Corp | 432.60 | 8.90 | 2.10% | 1,376 | 51 |
| |
 CUM
| Cummins Inc | 574.00 | 8.80 | 1.56% | 98 | 9 |
| |
 CA8A
| Caci International Inc | 469.80 | 8.60 | 1.86% | 1 | 1 |
| |
 SWJ
| Swisscom AG | 710.00 | 8.50 | 1.21% | 76 | 5 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 132.80 | 8.40 | 6.75% | 16,267 | 267 |
| |
 H7B
| Coherent Corp | 335.40 | 8.40 | 2.57% | 354 | 32 |
| |
 LAR0
| Lam Research Corp | 271.30 | 8.20 | 3.12% | 8,881 | 109 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,712.00 | 8.00 | 0.30% | 4 | 3 |
| |
 GWW
| Grainger WW Inc | 1,136.00 | 8.00 | 0.71% | 5 | 3 |
| |
 AMD
| Advanced Micro Devices Inc | 412.70 | 7.75 | 1.91% | 34,677 | 770 |
| |
 ANL
| Analog Devices Inc | 355.90 | 7.65 | 2.20% | 133 | 22 |
| |
 UTH
| United Therapeutics Corp | 484.40 | 7.50 | 1.57% | 2 | 1 |
| |
 PAR
| Parker Hannifin Corp | 773.00 | 7.40 | 0.97% | 205 | 29 |
| |
 NMR
| Nova Ltd | 420.10 | 7.30 | 1.77% | 80 | 4 |
| |
 UAO
| Sterling Infrastructure Inc | 772.00 | 7.20 | 0.94% | 157 | 6 |
| |
 TOW
| Tower Semiconductor Ltd. | 212.00 | 7.00 | 3.41% | 267 | 11 |
| |
 W9C
| Constellation Software Inc | 1,860.00 | 7.00 | 0.38% | 79 | 21 |
| |
 MLB1
| MercadoLibre Inc | 1,401.40 | 6.80 | 0.49% | 124 | 44 |
| |
 AVS
| ASM International NV | 856.00 | 6.80 | 0.80% | 457 | 62 |
| |
 NNM
| Onto Innovation Inc. | 226.50 | 6.70 | 3.05% | 199 | 8 |
| |
 3EC
| Eaton Corporation plc | 350.10 | 6.50 | 1.89% | 275 | 20 |
| |
 EM4
| Emcor Group Inc | 715.40 | 6.40 | 0.90% | 57 | 6 |
| |
 52N0
| Solidion Technology Inc | 37.60 | 6.40 | 20.51% | 62,877 | 421 |
| |
 CMZ
| Camtek Ltd | 148.45 | 6.20 | 4.36% | 128 | 6 |
| |
 TEY
| Teradyne Inc Dl 125 | 316.60 | 5.90 | 1.90% | 823 | 46 |
| |
 VAN
| Advantest Corporation | 139.38 | 5.88 | 4.40% | 1,179 | 55 |
| |
 DAU0
| Dassault Aviation | 301.20 | 5.80 | 1.96% | 217 | 52 |
| |
 WW1
| Woodward Inc | 316.00 | 5.70 | 1.84% | 2 | 1 |
| |
 SQR
| Saia Inc. | 410.10 | 5.60 | 1.38% | 4 | 2 |
| |
 FRI
| Fair Isaac Corp | 993.00 | 5.50 | 0.56% | 5 | 2 |
| |
 NBI1
| Nabors Industries Ltd | 88.50 | 5.50 | 6.63% | 1 | 1 |
| |
 BEM
| Materion Corp | 196.70 | 5.40 | 2.82% | 18 | 5 |
| |
 FXI
| Flex Ltd | 137.12 | 5.30 | 4.02% | 974 | 19 |
| |
 IDI
| Interdigital Inc | 231.30 | 5.10 | 2.25% | 1 | 1 |
| |
 WPOB
| Graham Holdings Co | 990.00 | 5.00 | 0.51% | 1 | 1 |
| |
 IX1
| Idexx Laboratories Inc | 492.90 | 5.00 | 1.02% | 43 | 5 |
| |
 N1V1
| Nova Ljubljanska Banka DD Ljubljana | 230.00 | 5.00 | 2.22% | 78 | 4 |
| |
 RMB
| Rambus Inc Del Dl 001 | 131.00 | 4.90 | 3.89% | 304 | 16 |
| |
 A59
| Applied Optoelectronics Inc | 158.26 | 4.84 | 3.15% | 1,408 | 55 |
| |
 A58
| Elevance Health Inc | 365.40 | 4.80 | 1.33% | 18 | 5 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 212.00 | 4.80 | 2.32% | 239 | 11 |
| |
 TL0
| Tesla Inc | 343.85 | 4.80 | 1.42% | 11,675 | 365 |
| |
 1QZ
| Coinbase Global Inc | 137.00 | 4.76 | 3.60% | 7,136 | 188 |
| |
 Y5C
| GE Vernova LLC | 814.60 | 4.60 | 0.57% | 296 | 37 |
| |
 VNX
| NXP Semiconductors NV | 261.40 | 4.60 | 1.79% | 693 | 32 |
| |
 2TG
| Steris Plc | 188.20 | 4.55 | 2.48% | 1 | 1 |
| |
 M1H
| Mobimo Hldg AG | 369.50 | 4.50 | 1.23% | 2 | 2 |
| |
 CWT
| Curtiss Wright Corp | 641.00 | 4.50 | 0.71% | 6 | 2 |
| |
 AMC
| Albemarle Corp. | 139.30 | 4.40 | 3.26% | 3,777 | 56 |
| |
 V1L
| Valero Energy Corp | 226.50 | 4.40 | 1.98% | 317 | 15 |
| |
 7DB
| Diamondback Energy Inc | 171.50 | 4.34 | 2.60% | 268 | 8 |
| |
 49V
| Vertiv Holdings Co | 265.00 | 4.30 | 1.65% | 3,776 | 187 |
| |
 2BH
| HCA Healthcare Inc | 327.10 | 4.20 | 1.30% | 11 | 5 |
| |
 1KT
| Keysight Technologies Inc | 290.20 | 4.10 | 1.43% | 4 | 2 |
| |
 RWL
| Rockwell Automation | 391.70 | 4.10 | 1.06% | 17 | 3 |
| |
 BUI
| Burlington Stores Inc | 280.00 | 4.00 | 1.45% | 1 | 1 |
| |
 KSB3
| KSB SE & Co KGaA | 813.00 | 4.00 | 0.49% | 142 | 42 |
| |
 4J2
| Jones Lang Lasalle | 262.00 | 4.00 | 1.55% | 1 | 1 |
| |
 CTW0
| Celestica Inc | 327.00 | 4.00 | 1.24% | 1,641 | 47 |
| |
 MIGA
| Strategy Inc | 108.58 | 4.00 | 3.82% | 26,630 | 371 |
| |
 1YD
| Broadcom Inc | 341.10 | 4.00 | 1.19% | 38,634 | 914 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
