We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 9WY
| Texas Pacific Land Corporation | 1,467.00 | 39.00 | 2.73% | 22 | 10 |
| |
 HMI
| Hermes International | 2,187.00 | 37.00 | 1.72% | 500 | 164 |
| |
 DP4B
| AP Moller Maersk AS | 1,681.00 | 36.50 | 2.22% | 425 | 67 |
| |
 6RV
| Applovin Corp | 349.20 | 24.85 | 7.66% | 5,319 | 129 |
| |
 DP4A
| AP Moller Maersk AS | 1,600.00 | 18.00 | 1.14% | 168 | 39 |
| |
 UU2
| Blackrock Inc | 986.20 | 14.40 | 1.48% | 804 | 115 |
| |
 FB2A
| Meta Platforms Inc | 575.50 | 11.00 | 1.95% | 11,394 | 517 |
| |
 MHG
| Molina Healthcare Inc | 298.10 | 10.70 | 3.72% | 140 | 8 |
| |
 DYI
| Dycom Industries Inc | 184.00 | 9.00 | 5.14% | 11 | 1 |
| |
 HOT
| Hochtief AG | 126.80 | 8.90 | 7.55% | 27,301 | 493 |
| |
 LLY
| Lilly Eli and Co | 770.40 | 8.20 | 1.08% | 3,565 | 222 |
| |
 RHM
| Rheinmetall AG | 635.40 | 7.60 | 1.21% | 36,632 | 1,523 |
| |
 HLAG
| Hapag-Lloyd AG | 159.20 | 7.60 | 5.01% | 3,634 | 102 |
| |
 FR7
| Fast Retailing Co Ltd | 328.40 | 7.20 | 2.24% | 22 | 3 |
| |
 PCE1
| Booking Holdings Inc | 4,979.00 | 7.00 | 0.14% | 154 | 71 |
| |
 KEE
| Keyence Corp | 420.00 | 6.90 | 1.67% | 58 | 8 |
| |
 639
| Spotify Technology SA | 463.50 | 6.15 | 1.34% | 911 | 71 |
| |
 MHT
| Manhattan Assoc Dl 01 | 280.00 | 6.00 | 2.19% | 5 | 2 |
| |
 TKY
| Tokyo Electron Ltd | 156.45 | 5.95 | 3.95% | 349 | 31 |
| |
 OR8
| Sopra Steria Group | 177.20 | 5.00 | 2.90% | 232 | 15 |
| |
 R90
| Rockwool AS | 352.40 | 4.80 | 1.38% | 36 | 8 |
| |
 AOY
| Alpha and Omega Semiconductor Ltd | 44.00 | 4.60 | 11.68% | 168 | 4 |
| |
 SEJ1
| Safran SA | 226.60 | 4.40 | 1.98% | 286 | 26 |
| |
 ACT
| AlzChem Group AG | 63.00 | 4.40 | 7.51% | 17,294 | 261 |
| |
 RDC
| Redcare Pharmacy NV | 154.30 | 4.40 | 2.94% | 9,924 | 234 |
| |
 1QZ
| Coinbase Global Inc | 292.15 | 4.40 | 1.53% | 48,311 | 676 |
| |
 6FHA
| Futu Holdings Ltd | 85.50 | 4.00 | 4.91% | 66 | 5 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 135.00 | 4.00 | 3.05% | 23 | 2 |
| |
 CTW0
| Celestica Inc | 85.00 | 4.00 | 4.94% | 343 | 7 |
| |
 TCS
| Axon Enterprise Inc | 610.20 | 4.00 | 0.66% | 394 | 50 |
| |
 ZOE
| Zoetis Inc | 172.18 | 3.88 | 2.31% | 621 | 14 |
| |
 ADS
| Adidas AG | 233.90 | 3.80 | 1.65% | 13,016 | 343 |
| |
 HEI
| Heidelberg Materials AG | 123.90 | 3.80 | 3.16% | 17,351 | 291 |
| |
 UNC
| UCB SA | 190.30 | 3.75 | 2.01% | 741 | 28 |
| |
 MX4A
| CME Group Inc | 228.05 | 3.65 | 1.63% | 214 | 16 |
| |
 DAO
| Screen Holdings Co Ltd | 65.90 | 3.62 | 5.81% | 175 | 6 |
| |
 CSJ
| CSL Ltd | 174.10 | 3.42 | 2.00% | 171 | 6 |
| |
 855
| Upstart Holdings Inc | 67.40 | 3.24 | 5.05% | 9,799 | 114 |
| |
 CYB
| CyberArk Software Ltd | 307.00 | 3.20 | 1.05% | 94 | 10 |
| |
 CSF
| Thales SA | 143.20 | 3.20 | 2.29% | 2,229 | 67 |
| |
 PTX
| Palantir Technologies Inc | 66.41 | 3.18 | 5.03% | 182,654 | 1,183 |
| |
 AE9
| Agnico Eagle Mines Ltd | 82.08 | 3.14 | 3.98% | 3,302 | 56 |
| |
 CPW
| Check Point Software Technologies Ltd | 176.80 | 3.10 | 1.78% | 194 | 8 |
| |
 HSY
| Hershey Co | 172.42 | 3.06 | 1.81% | 478 | 25 |
| |
 W7D
| Workday Inc | 242.55 | 3.05 | 1.27% | 366 | 16 |
| |
 117
| Arista Networks Inc | 393.60 | 3.05 | 0.78% | 766 | 55 |
| |
 LU2
| Lumentum Holdings Inc | 85.28 | 3.02 | 3.67% | 72 | 4 |
| |
 DIO
| Christian Dior SE | 568.00 | 3.00 | 0.53% | 56 | 19 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 611.10 | 3.00 | 0.49% | 8,232 | 896 |
| |
 CLV
| Tripcom Group Ltd | 65.20 | 3.00 | 4.82% | 263 | 5 |
| |
 DVW1
| Danaos Corporation | 79.60 | 3.00 | 3.92% | 645 | 8 |
| |
 MTX
| MTU Aero Engines AG | 324.40 | 2.90 | 0.90% | 5,428 | 175 |
| |
 SKAA
| Skechers U S A A Dl01 | 65.42 | 2.88 | 4.61% | 259 | 9 |
| |
 HYB
| Hoya Corp | 127.10 | 2.85 | 2.29% | 7 | 2 |
| |
 45C
| Crowdstrike Holdings Inc | 332.95 | 2.70 | 0.82% | 3,492 | 117 |
| |
 KHE
| Kawasaki Heavy Industries Ltd | 38.23 | 2.63 | 7.39% | 937 | 6 |
| |
 FKA
| Furukawa Electric Co Ltd | 44.20 | 2.60 | 6.25% | 726 | 9 |
| |
 NQG
| Monolithic Power Dl 001 | 555.40 | 2.60 | 0.47% | 152 | 20 |
| |
 PMRA
| Pharmamar SA | 82.70 | 2.55 | 3.18% | 211 | 4 |
| |
 SM2
| Semtech Corp | 62.20 | 2.52 | 4.22% | 1,279 | 7 |
| |
 1EX
| EXMAR NV | 11.22 | 2.50 | 28.67% | 11,799 | 235 |
| |
 I7G
| Ipsen SA | 111.60 | 2.50 | 2.29% | 6 | 1 |
| |
 3RH
| Gmo Payment Gateway Inc | 52.50 | 2.50 | 5.00% | 445 | 4 |
| |
 1CIA
| Vista Energy SAB de CV | 53.50 | 2.50 | 4.90% | 167 | 6 |
| |
 MBH3
| Masch Hermle Pr | 161.00 | 2.50 | 1.58% | 1,226 | 32 |
| |
 OC5
| Cochlear Ltd | 188.84 | 2.48 | 1.33% | 13 | 3 |
| |
 6F1
| Five Below Inc | 96.94 | 2.46 | 2.60% | 20 | 2 |
| |
 DAU0
| Dassault Aviation | 192.00 | 2.40 | 1.27% | 906 | 30 |
| |
 CLVB
| Tripcom Group Ltd | 64.06 | 2.40 | 3.89% | 267 | 7 |
| |
 SIE
| Siemens AG | 189.86 | 2.38 | 1.27% | 60,446 | 763 |
| |
 SYY
| Sysco Corp | 75.00 | 2.37 | 3.26% | 595 | 5 |
| |
 ZEG
| AstraZeneca PLC | 130.90 | 2.35 | 1.83% | 1,832 | 59 |
| |
 55H0
| MP Materials Corporation | 22.20 | 2.30 | 11.56% | 9,504 | 46 |
| |
 78P
| Affirm Holdings Inc | 67.37 | 2.25 | 3.46% | 2,430 | 40 |
| |
 TYS
| Tokyo Seimitsu | 48.00 | 2.22 | 4.85% | 75 | 1 |
| |
 6B6
| MondayCom Ltd | 264.10 | 2.20 | 0.84% | 55 | 7 |
| |
 EB2
| Elbit Systems Ltd | 235.20 | 2.20 | 0.94% | 44 | 6 |
| |
 MT0
| Deme Group NV | 148.60 | 2.20 | 1.50% | 54 | 5 |
| |
 RME
| Resmed Inc Dl 004 | 235.50 | 2.20 | 0.94% | 234 | 11 |
| |
 BOSS
| Hugo Boss AG | 34.74 | 2.12 | 6.50% | 128,729 | 726 |
| |
 OCI1
| ACS Actividades de Construccion Y Servicios SA | 46.36 | 2.10 | 4.74% | 1,207 | 27 |
| |
 3P7
| Pandora A/S | 159.60 | 2.10 | 1.33% | 276 | 55 |
| |
 3QD
| Datadog Inc | 147.74 | 2.06 | 1.41% | 737 | 26 |
| |
 MTE
| Micron Technology Inc | 95.91 | 2.06 | 2.19% | 11,543 | 168 |
| |
 DO2
| Deckers Outdoor Dl 01 | 194.35 | 2.05 | 1.07% | 262 | 17 |
| |
 0QN
| Ares Management LP | 167.74 | 2.02 | 1.22% | 30 | 1 |
| |
 ETY
| Entergy Corp | 148.00 | 2.00 | 1.37% | 68 | 2 |
| |
 UCI
| CSW Industrials Inc | 400.00 | 2.00 | 0.50% | 3 | 1 |
| |
 7LI
| LPL Financial Holdings Inc | 312.00 | 2.00 | 0.65% | 4 | 1 |
| |
 0AJ
| Stride Inc | 104.00 | 2.00 | 1.96% | 75 | 2 |
| |
 LS4C
| London Stock Exchange Group | 139.00 | 2.00 | 1.46% | 269 | 13 |
| |
 S9M
| Silicon Motion Technology Corp | 53.50 | 2.00 | 3.88% | 126 | 3 |
| |
 IWJ
| IHI Corp | 52.50 | 2.00 | 3.96% | 184 | 4 |
| |
 0Q2
| Q2 Holdings Inc | 104.00 | 2.00 | 1.96% | 1,215 | 36 |
| |
 HIK
| Hikari Tsushin Inc | 214.00 | 2.00 | 0.94% | 83 | 4 |
| |
 0SE0
| Sezzle Inc | 368.00 | 2.00 | 0.55% | 46 | 8 |
| |
 NNW0
| Naspers Ltd | 226.00 | 2.00 | 0.89% | 78 | 5 |
| |
 0LC
| Ashtead Group PLC | 77.50 | 2.00 | 2.65% | 116 | 4 |
| |
 SAP
| Sap SE | 232.20 | 1.95 | 0.85% | 53,243 | 917 |
| |
 RG3
| Royal Gold Inc | 142.30 | 1.95 | 1.39% | 26 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
