We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,380.00 | 140.00 | 1.25% | 5 | 4 |
| |
 DP4B
| AP Moller Maersk AS | 2,390.00 | 92.00 | 4.00% | 59 | 21 |
| |
 DP4A
| AP Moller Maersk AS | 2,306.00 | 50.00 | 2.22% | 24 | 11 |
| |
 TKY
| Tokyo Electron Ltd | 342.00 | 17.10 | 5.26% | 1,646 | 90 |
| |
 CS2
| Caseys General Stores Inc | 677.20 | 17.00 | 2.57% | 18 | 4 |
| |
 S4C
| Nippon Building Fund Inc | 660.00 | 15.00 | 2.33% | 7 | 2 |
| |
 19V
| VAT Group AG | 678.20 | 14.00 | 2.11% | 22 | 13 |
| |
 BCLN
| Barry Callebaut AG | 1,237.00 | 12.00 | 0.98% | 2 | 1 |
| |
 FR7
| Fast Retailing Co Ltd | 426.30 | 10.60 | 2.55% | 14 | 10 |
| |
 A710
| Ascendis Pharma AS | 193.00 | 8.00 | 4.32% | 30 | 1 |
| |
 T7D
| Transdigm Group Incorporated | 1,098.00 | 8.00 | 0.73% | 8 | 3 |
| |
 RHM
| Rheinmetall AG | 1,210.80 | 7.60 | 0.63% | 13,510 | 1,299 |
| |
 A59
| Applied Optoelectronics Inc | 147.54 | 6.30 | 4.46% | 2,719 | 95 |
| |
 G7W
| Games Workshop Group plc | 225.20 | 6.00 | 2.74% | 239 | 10 |
| |
 CSF
| Thales SA | 235.30 | 5.50 | 2.39% | 1,656 | 87 |
| |
 CLE
| Carlisle Companies Inc | 306.80 | 5.40 | 1.79% | 36 | 3 |
| |
 MCK
| McKesson Corp | 685.00 | 5.40 | 0.79% | 41 | 5 |
| |
 J7Z
| Jazz Pharmaceuticals plc | 203.70 | 5.20 | 2.62% | 1 | 1 |
| |
 HY9H
| SK Hynix Inc | 1,160.00 | 5.00 | 0.43% | 25,514 | 702 |
| |
 LIK
| Limes Schlosskliniken AG | 525.00 | 5.00 | 0.96% | 134 | 36 |
| |
 1MU
| Murphy USA Inc | 487.00 | 4.60 | 0.95% | 21 | 1 |
| |
 0L8
| Lantheus Holdings Inc | 90.60 | 4.00 | 4.62% | 67 | 6 |
| |
 0B7
| Bossard Holding AG | 198.50 | 4.00 | 2.06% | 27 | 3 |
| |
 WST
| Wingstop Inc | 128.55 | 3.85 | 3.09% | 26 | 4 |
| |
 HOT
| Hochtief AG | 464.80 | 3.80 | 0.82% | 2,314 | 132 |
| |
 LU2
| Lumentum Holdings Inc | 714.40 | 3.80 | 0.53% | 864 | 114 |
| |
 RWL
| Rockwell Automation | 402.30 | 3.50 | 0.88% | 16 | 4 |
| |
 CA8A
| Caci International Inc | 458.60 | 3.40 | 0.75% | 4 | 2 |
| |
 OLD
| Cracker Barrel Old Country Store Inc | 34.76 | 3.27 | 10.38% | 213 | 6 |
| |
 HLAG
| Hapag Lloyd AG | 117.60 | 3.00 | 2.62% | 1,253 | 36 |
| |
 MX4A
| CME Group Inc | 224.60 | 2.85 | 1.29% | 341 | 17 |
| |
 ACT
| AlzChem Group AG | 176.60 | 2.80 | 1.61% | 689 | 37 |
| |
 PRL
| Ralph Lauren Corp | 341.70 | 2.70 | 0.80% | 15 | 12 |
| |
 FIE
| Fielmann Group AG | 44.25 | 2.65 | 6.37% | 20,177 | 190 |
| |
 B4F
| BasicFit NV | 32.18 | 2.64 | 8.94% | 4,504 | 39 |
| |
 MPN
| Marathon Petro | 226.30 | 2.60 | 1.16% | 320 | 12 |
| |
 DYI
| Dycom Industries Inc | 395.80 | 2.60 | 0.66% | 14 | 4 |
| |
 SRT3
| Sartorius AG | 239.30 | 2.60 | 1.10% | 796 | 30 |
| |
 PH8
| Palomar Holdings Inc | 96.78 | 2.58 | 2.74% | 220 | 9 |
| |
 AV3
| Avery Dennison Corp | 140.55 | 2.55 | 1.85% | 101 | 3 |
| |
 9AS
| Also Holding AG | 211.00 | 2.50 | 1.20% | 2 | 2 |
| |
 MBH3
| Masch Hermle Pr | 176.00 | 2.50 | 1.44% | 367 | 11 |
| |
 DR0
| Deutsche Rohstoff AG | 104.00 | 2.40 | 2.36% | 4,423 | 110 |
| |
 ANL
| Analog Devices Inc | 353.00 | 2.40 | 0.68% | 730 | 48 |
| |
 ILU
| Illumina Inc Dl 01 | 141.00 | 2.36 | 1.70% | 3,180 | 34 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 209.70 | 2.30 | 1.11% | 188 | 12 |
| |
 DAO
| Screen Holdings Co Ltd | 69.62 | 2.28 | 3.39% | 1,411 | 15 |
| |
 LIN
| Linde Plc | 449.00 | 2.20 | 0.49% | 3,909 | 193 |
| |
 TGO
| Trigano | 149.20 | 2.20 | 1.50% | 5 | 3 |
| |
 A58
| Elevance Health Inc | 368.50 | 2.19 | 0.60% | 78 | 5 |
| |
 AVX
| Advanced Energy Industries Inc. | 272.10 | 2.10 | 0.78% | 1 | 1 |
| |
 6K8
| Lasertec Corporation | 218.00 | 2.00 | 0.93% | 8 | 2 |
| |
 UHS
| Universal Health Services Inc | 130.00 | 2.00 | 1.56% | 104 | 4 |
| |
 BF2B
| Bel Fuse Inc B | 242.00 | 2.00 | 0.83% | 44 | 4 |
| |
 OCI1
| ACS Actividades de Construccion Y Servicios SA | 118.10 | 1.90 | 1.64% | 1,475 | 40 |
| |
 SHM
| Shimano Inc | 85.05 | 1.75 | 2.10% | 300 | 10 |
| |
 ALV
| Allianz AG | 380.70 | 1.70 | 0.45% | 19,317 | 493 |
| |
 ADS
| Adidas AG | 169.40 | 1.70 | 1.01% | 53,528 | 633 |
| |
 R66
| Conoco Phillips | 156.75 | 1.70 | 1.10% | 15 | 3 |
| |
 DAU0
| Dassault Aviation | 298.80 | 1.60 | 0.54% | 85 | 48 |
| |
 CTO
| Costco Wholesale Corporation | 840.70 | 1.60 | 0.19% | 120 | 31 |
| |
 DJDA
| Dieteren Group | 164.10 | 1.60 | 0.98% | 93 | 20 |
| |
 OS70
| Chord Energy Corp | 117.75 | 1.55 | 1.33% | 1 | 1 |
| |
 4KB
| Krystal Biotech Inc | 269.80 | 1.50 | 0.56% | 2 | 2 |
| |
 HJN1
| Koninklijke Heijmans NV | 105.10 | 1.50 | 1.45% | 59 | 5 |
| |
 T2G
| Tradegate Ag O N | 90.00 | 1.50 | 1.69% | 4 | 1 |
| |
 HS0
| Hoshizaki Corporation | 28.40 | 1.40 | 5.19% | 1 | 1 |
| |
 MES
| Mitsubishi Estate Co Ltd | 22.60 | 1.40 | 6.60% | 51 | 2 |
| |
 NNND
| Tencent Holdings Ltd | 51.13 | 1.38 | 2.77% | 7,144 | 91 |
| |
 B7A
| Banca Generali | 58.45 | 1.35 | 2.36% | 561 | 10 |
| |
 4I1
| Phillip Morris International Inc | 156.00 | 1.34 | 0.87% | 922 | 24 |
| |
 VNX
| NXP Semiconductors NV | 259.00 | 1.30 | 0.50% | 939 | 45 |
| |
 WF3
| Wesfarmers Limited | 50.06 | 1.30 | 2.67% | 312 | 6 |
| |
 0T5
| Turning Point Brands Inc | 71.60 | 1.30 | 1.85% | 269 | 238 |
| |
 1RH
| Recruit Holdings Co. Ltd. | 60.94 | 1.29 | 2.16% | 26 | 3 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 34.595 | 1.29 | 3.86% | 3,455 | 34 |
| |
 BGW
| Borgwarner Inc Dl 01 | 64.74 | 1.26 | 1.98% | 209 | 6 |
| |
 BRYN
| Berkshire Hathaway Inc | 423.75 | 1.25 | 0.30% | 4,408 | 181 |
| |
 98W
| Fluence Energy Inc | 21.60 | 1.25 | 6.14% | 5,131 | 23 |
| |
 RSO
| Ross Stores Inc | 200.00 | 1.24 | 0.62% | 106 | 3 |
| |
 CUP
| Chugai Pharmaceutical Co Ltd | 40.51 | 1.23 | 3.13% | 2 | 2 |
| |
 PI3
| Gubra AS | 46.44 | 1.22 | 2.70% | 161 | 6 |
| |
 9VY
| Oscar Health Inc | 24.80 | 1.21 | 5.13% | 380 | 6 |
| |
 EUK3
| Eurokai Gmbh & Co Kgaa | 57.00 | 1.20 | 2.15% | 3,069 | 20 |
| |
 4AB
| Abbvie Inc | 196.50 | 1.20 | 0.61% | 454 | 26 |
| |
 OC5
| Cochlear Ltd | 63.19 | 1.14 | 1.84% | 1,137 | 12 |
| |
 YCP
| ConocoPhillips Co | 102.32 | 1.12 | 1.11% | 545 | 14 |
| |
 2BH
| HCA Healthcare Inc | 325.90 | 1.10 | 0.34% | 30 | 4 |
| |
 CSJ
| CSL Ltd | 61.89 | 1.09 | 1.79% | 66 | 3 |
| |
 CSG
| CMS Energy Corp | 64.00 | 1.08 | 1.72% | 560 | 4 |
| |
 E3G1
| Evolution AB | 64.74 | 1.08 | 1.70% | 713 | 13 |
| |
 KMY
| Kimberly Clark | 88.15 | 1.05 | 1.21% | 771 | 29 |
| |
 SHRQ
| Schindler Holding AG | 288.30 | 1.05 | 0.37% | 1 | 1 |
| |
 KRZ
| Kerry Group Plc | 76.60 | 1.05 | 1.39% | 188 | 12 |
| |
 NESR
| Nestle SA | 85.55 | 1.01 | 1.19% | 15,923 | 156 |
| |
 Z0Y
| Jacobs Solutions Inc | 110.00 | 1.00 | 0.92% | 5 | 1 |
| |
 BEM
| Materion Corp | 201.60 | 1.00 | 0.50% | 1 | 1 |
| |
 PE9
| Per Aarsleff Holding AS | 89.20 | 1.00 | 1.13% | 2 | 1 |
| |
 I8T
| Implenia AG | 69.20 | 1.00 | 1.47% | 45 | 4 |
| |
 SQ30
| Block Inc | 58.50 | 1.00 | 1.74% | 20 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
