We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SMC Corp on Thursday reported a decline in half-year profit, despite a rise in sales, and the industrial valve manufa ...
SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...
SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...
SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -2.1164021164 | 378 | 384 | 370 | 90 | 378.68888889 | DE |
4 | -22 | -5.61224489796 | 392 | 394 | 368 | 114 | 382.38243902 | DE |
12 | -10 | -2.63157894737 | 380 | 420 | 368 | 50 | 387.63480742 | DE |
26 | -74 | -16.6666666667 | 444 | 444 | 368 | 33 | 390.78539225 | DE |
52 | -155 | -29.5238095238 | 525 | 570 | 368 | 27 | 427.68811101 | DE |
156 | -74 | -16.6666666667 | 444 | 570 | 368 | 24 | 430.8061993 | DE |
260 | -74 | -16.6666666667 | 444 | 570 | 368 | 24 | 430.8061993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions