Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 116.30 | Low High |
|||||
| Day Low | 116.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.10% | 116.30 | 03:22:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.30 | 116.30 | 116.30 | 116.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8 | - | 90.00 - 122.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:31:42 | 8 | 116.30 € | EUR |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 17:45 | Alliance News |  TOP NEWS: Macquarie annual net profit dives as trading.. |
| 19/4/2024 | 18:37 | Alliance News | IN BRIEF: Macquarie resolves fraud monitoring dispute with.. |
| 14/2/2024 | 00:08 | Alliance News | Macquarie Group warns profit "substantially lower" in year.. |
| 12/2/2024 | 23:55 | Alliance News | PRESS: Macquarie closes in on GBP1.2 billion TalkTalk.. |
| 03/11/2023 | 18:05 | Alliance News | TOP NEWS: Macquarie launches AUD2 billion buyback despite.. |
| 06/9/2023 | 18:00 | Alliance News | Macquarie modifies asset guidance, warns of lower green.. |
Historical 4M4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.64 | 117.70 | 115.26 | 117.34 | 20 | -1.34 | -1.14% |
| 1 Month | 112.48 | 117.84 | 111.08 | 114.59 | 82 | 3.82 | 3.40% |
| 3 Months | 118.00 | 122.00 | 111.08 | 116.53 | 78 | -1.70 | -1.44% |
| 6 Months | 101.00 | 122.00 | 97.00 | 111.96 | 75 | 15.30 | 15.15% |
| 1 Year | 106.00 | 122.00 | 90.00 | 106.10 | 89 | 10.30 | 9.72% |
| 3 Years | 106.00 | 122.00 | 90.00 | 106.10 | 89 | 10.30 | 9.72% |
| 5 Years | 106.00 | 122.00 | 90.00 | 106.10 | 89 | 10.30 | 9.72% |
