Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.03% | 117.44 | 19:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.44 | 117.44 | 117.44 | 117.48 |
4M4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4M4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0.00 |
| 28 May 2024 | 118.92 | -0.36 | -0.30% | 117.36 | 118.92 | 117.36 | 40 |
| 25 May 2024 | 119.28 | 0.00 | 0.00% | 119.28 | 119.28 | 119.28 | 0.00 |
| 24 May 2024 | 119.28 | -0.12 | -0.10% | 119.50 | 119.50 | 119.28 | 4 |
| 23 May 2024 | 119.40 | 3.10 | 2.67% | 119.40 | 119.40 | 119.40 | 25 |
| 22 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0.00 |
| 21 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0.00 |
| 18 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0.00 |
| 17 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0.00 |
| 16 May 2024 | 116.30 | -1.40 | -1.19% | 116.30 | 116.30 | 116.30 | 8 |
| 15 May 2024 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 117.70 | 0.00 |
| 14 May 2024 | 117.70 | 1.94 | 1.68% | 117.70 | 117.70 | 117.70 | 50 |
| 11 May 2024 | 115.76 | 0.00 | 0.00% | 115.76 | 115.76 | 115.76 | 0.00 |
| 10 May 2024 | 115.76 | 0.50 | 0.43% | 115.76 | 115.76 | 115.76 | 2 |
| 09 May 2024 | 115.26 | -2.58 | -2.19% | 117.64 | 117.64 | 115.26 | 7 |
| 08 May 2024 | 117.84 | 2.88 | 2.51% | 117.84 | 117.84 | 117.84 | 1 |
| 07 May 2024 | 114.96 | -1.12 | -0.96% | 113.28 | 114.96 | 112.28 | 800 |
| 04 May 2024 | 116.08 | 0.00 | 0.00% | 116.08 | 116.08 | 116.08 | 0.00 |
| 03 May 2024 | 116.08 | 3.30 | 2.93% | 116.08 | 116.08 | 116.08 | 5 |
| 01 May 2024 | 112.78 | -3.46 | -2.98% | 112.82 | 112.82 | 112.78 | 21 |
| 30 Apr 2024 | 116.24 | 2.02 | 1.77% | 116.24 | 116.24 | 116.24 | 35 |
