Volume | 4 |
|
|||||
News | - | ||||||
Day High | 116.46 | Low High |
|||||
Day Low | 116.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.60 | -2.19% | 116.22 | 21:45:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.46 | 116.22 | 116.46 | 118.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4 | - | 90.00 - 122.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:24:12 | 3 | 116.22 € | EUR |
Macquarie News
Date | Time | Source | News Article |
---|---|---|---|
03/5/2024 | 17:45 | Alliance News | TOP NEWS: Macquarie annual net profit dives as trading.. |
19/4/2024 | 18:37 | Alliance News | IN BRIEF: Macquarie resolves fraud monitoring dispute with.. |
14/2/2024 | 00:08 | Alliance News | Macquarie Group warns profit "substantially lower" in year.. |
12/2/2024 | 23:55 | Alliance News | PRESS: Macquarie closes in on GBP1.2 billion TalkTalk.. |
03/11/2023 | 18:05 | Alliance News | TOP NEWS: Macquarie launches AUD2 billion buyback despite.. |
06/9/2023 | 18:00 | Alliance News | Macquarie modifies asset guidance, warns of lower green.. |
Historical 4M4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.44 | 122.86 | 116.22 | 118.82 | 217 | -1.22 | -1.04% |
1 Month | 117.84 | 122.86 | 115.26 | 118.66 | 57 | -1.62 | -1.37% |
3 Months | 119.00 | 122.86 | 111.08 | 116.54 | 67 | -2.78 | -2.34% |
6 Months | 101.00 | 122.86 | 97.00 | 113.35 | 79 | 15.22 | 15.07% |
1 Year | 106.00 | 122.86 | 90.00 | 106.64 | 89 | 10.22 | 9.64% |
3 Years | 106.00 | 122.86 | 90.00 | 106.64 | 89 | 10.22 | 9.64% |
5 Years | 106.00 | 122.86 | 90.00 | 106.64 | 89 | 10.22 | 9.64% |