Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 463 |
|
|||||
| News | - | ||||||
| Day High | 45.60 | Low High |
|||||
| Day Low | 45.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | DY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.33 | 0.73% | 45.65 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.12 | 45.12 | 45.60 | 45.65 | 45.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 463 | - | 37.18 - 51.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:50:07 | 190 | 45.41 € | EUR |
Devon Energy News
Real-Time news about Devon Energy Corp (Tradegate (DE)): 0 recent articles
Historical DY6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.99 | 47.585 | 45.12 | 46.35 | 1,005 | -1.34 | -2.85% |
| 1 Month | 48.46 | 49.725 | 45.12 | 47.30 | 727 | -2.81 | -5.80% |
| 3 Months | 40.60 | 51.60 | 40.02 | 45.75 | 1,415 | 5.05 | 12.44% |
| 6 Months | 41.08 | 51.60 | 37.18 | 42.45 | 1,527 | 4.57 | 11.12% |
| 1 Year | 44.98 | 51.60 | 37.18 | 43.40 | 1,321 | 0.67 | 1.49% |
| 3 Years | 21.05 | 80.50 | 21.00 | 46.97 | 1,537 | 24.60 | 116.86% |
| 5 Years | 14.10 | 80.50 | 13.758 | 46.48 | 1,474 | 31.55 | 223.76% |
