Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | DY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.29 | 2.92% | 45.23 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.125 | 43.68 | 45.035 | 45.23 | 43.945 |
DY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 45.035 | 1.19 | 2.73% | 44.125 | 45.035 | 43.68 | 660 |
| 31 May 2024 | 43.84 | 0.41 | 0.94% | 43.675 | 43.84 | 43.675 | 173 |
| 30 May 2024 | 43.43 | -1.44 | -3.20% | 45.31 | 45.31 | 43.12 | 708 |
| 29 May 2024 | 44.865 | -0.02 | -0.03% | 44.465 | 44.96 | 44.465 | 1,529 |
| 28 May 2024 | 44.88 | 0.45 | 1.00% | 44.27 | 44.88 | 44.21 | 56 |
| 25 May 2024 | 44.435 | -0.10 | -0.21% | 44.26 | 44.825 | 44.26 | 1,503 |
| 24 May 2024 | 44.53 | -0.34 | -0.76% | 45.335 | 45.335 | 44.53 | 712 |
| 23 May 2024 | 44.87 | -1.01 | -2.19% | 45.145 | 45.87 | 44.87 | 518 |
| 22 May 2024 | 45.875 | 0.09 | 0.19% | 45.60 | 46.125 | 45.60 | 643 |
| 21 May 2024 | 45.79 | 0.38 | 0.84% | 45.79 | 45.79 | 45.79 | 28 |
| 18 May 2024 | 45.41 | 0.10 | 0.23% | 45.12 | 45.60 | 45.12 | 463 |
| 17 May 2024 | 45.305 | -0.08 | -0.18% | 45.50 | 45.72 | 45.305 | 195 |
| 16 May 2024 | 45.385 | -0.54 | -1.17% | 46.58 | 46.58 | 45.375 | 269 |
| 15 May 2024 | 45.92 | -0.58 | -1.24% | 45.95 | 46.20 | 45.85 | 290 |
| 14 May 2024 | 46.495 | 0.06 | 0.14% | 46.365 | 46.69 | 46.00 | 3,411 |
| 11 May 2024 | 46.43 | -0.78 | -1.65% | 46.99 | 47.585 | 46.42 | 858 |
| 10 May 2024 | 47.21 | 0.33 | 0.70% | 47.515 | 47.515 | 47.21 | 375 |
| 09 May 2024 | 46.88 | -0.42 | -0.89% | 47.02 | 47.22 | 46.76 | 430 |
| 08 May 2024 | 47.30 | 0.05 | 0.11% | 47.21 | 47.40 | 47.03 | 453 |
| 07 May 2024 | 47.25 | 0.50 | 1.07% | 46.76 | 47.75 | 46.76 | 1,388 |
| 04 May 2024 | 46.75 | -0.35 | -0.74% | 46.78 | 47.085 | 46.62 | 1,505 |
| 03 May 2024 | 47.10 | -1.26 | -2.61% | 46.75 | 48.59 | 46.75 | 946 |
