Be Semiconductor Industr... Quote - BSI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Be Semiconductor Industries NV (BSI) Share Price

Be Semiconductor Industries NV (BSI)

156.45

0.04999

(0.03%)

Closed 29 June 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

156.45

Bid

156.00

Offer

156.75

Volume

576

154.95 Day's Range 157.65

84.50 52 Week Range 182.25

Market Cap

Previous Close

156.40

Open

157.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,262

Shares Outstanding

77,150,848

Dividend Yield

1.37%

PE Ratio

68.03

Earnings Per Share (EPS)

2.3

Revenue

578.86M

Net Profit

177.08M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.besi.nl

Headquarters

Arnhem, Gelderland, Nld

Founded

1995

Be Semiconductor Industries NV is listed in the Electronic Components sector of the Tradegate (DE) with ticker BSI. The last closing price for Be Semiconductor Industr... was 156.40 €. Over the last year, Be Semiconductor Industr... shares have traded in a share price range of 84.50 € to 182.25 €.

Be Semiconductor Industr... currently has 77,150,848 shares in issue. The market capitalisation of Be Semiconductor Industr... is 12.05 € billion. Be Semiconductor Industr... has a price to earnings ratio (PE ratio) of 68.03.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.10001	-0.063883743213	156.55	157.65	146.19999	855	153.10779422	DE
4	18.54999	13.4517693981	137.9	161.69999	132.19999	1074	150.08330516	DE
12	8.09999	5.46005392653	148.35	161.69999	119	1262	140.18446692	DE
26	16.84999	12.0701934097	139.6	182.25	119	1634	144.93346991	DE
52	62.42999	66.4007551585	94.02	182.25	84.5	1288	134.57802929	DE
156	72.46999	86.2943438914	83.98	182.25	41.43	824	127.19500164	DE
260	72.46999	86.2943438914	83.98	182.25	41.43	824	127.19500164	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

Tesla Trillionaire

Tesla Trillionaire 3 minutes ago

The end of 2024 will bring fed interest rate cuts moving into 2025, Trump 2024 taking office, robotaxi unveil, and the next run up for TSLA share price. I’m here for the long haul and it’ll be a fun ride.

fuagf

fuagf 3 minutes ago

Nicolle Wallace presses House Democrat on President Biden’s debate performance

[yt]_YAm-dY1nDc[/yt]
MSNBC

Jun 29, 2024 #Biden #Trump #Debate

Rep. Eric Swalwell joins Nicolle Wallace to discuss the next steps for President Joe Biden’s
camp

StockInfo11

StockInfo11 3 minutes ago

Initial drilling results from OCG's Santa Ana Silver Project's Aguilar Vein show high-grade silver continuity. + OCG.v's most recent metallurgical testing achieved recovery rates of 96.3% for silver & 98.5% for gold.
https://ca.finance.yahoo.com/news/outcrop-silver-achieves-exceptional-recove

KVM

KVM 4 minutes ago

It's a very good analysis. I can't come up with anything better. I guess time will tell

Bill48

Bill48 5 minutes ago

shares that may be repurchased under the new authorization will be subject to various considerations.! Hmmmmm

GoldRu$$H

GoldRu$$H 6 minutes ago

Not sure, there has been not update on that subject.

Dennboy66

Dennboy66 7 minutes ago

28 June
One prominent asset manager stated in the conversation that it still has a war room in place because “we're now into an index rebalancing cycle, with Russell coming up it will be the highest volume of trading activity on the street – it is every single year – on 28 June.

ReikoBlack

ReikoBlack 7 minutes ago

If someone owns JPM common stock then it is awesome. Other than that it has nothing to do with anything else.

Wow ! That just came out today. !! Awesome work Royal thank you so much for your contribution to this board!! 👍

arizona1

arizona1 8 minutes ago

I love Gavin too! But then he would probably lose every black female vote. It's a no-win. Biden is our best choice and he's been a great president and gotten some really important things done, so he and his campaign need to lay off the botox and do a better job by not putting him in these impossi

Mojocash

Mojocash 8 minutes ago

25 to 42 was awesome! That was the swing! Pre market! That was it. Now let's get back to 25/26 support. (No Position).My quote was "a little bump up".

shawnngn

shawnngn 8 minutes ago

Is JPM using the 30B that they found in Wamu's dumpster to repurchase their own stock?

Imindog

Imindog 8 minutes ago

Would love to see it buddy!! Hope your right

JOHNNIEBG

JOHNNIEBG 9 minutes ago

This info is online:
Trump Media Announces $69.4 Million in Initial Proceeds from Warrant Exercise

https://markets.businessinsider.com/news/stocks/trump-media-announces-69-4-million-in-initial-proceeds-from-warrant-exercise-1033497347#:~:text=SARASOTA%2C%20Fla.%2C%20June%2021%

VeronicaFox

VeronicaFox 9 minutes ago

Silly dog, no one bought this trash bigly.

Zero volume, still again and again and again and…. It seems like you’re the only one who buys this and it’s always in minimal amounts. Saving face?

delerious1

delerious1 10 minutes ago

So would "Gavin Christopher Newsom (born October 10, 1967) an American politician and businessman serving since 2019 as the 40th governor of California. A member of the Democratic Party, he was the 49th lieutenant governor of California from 2011 to 2019 and the 42nd mayor of San Francisco from 200

Nighthawk_1

Nighthawk_1 12 minutes ago

They'll wish they bought when the gap up comes around...LOL. Once that begins, I don' think it will go back down for a little while.

ChannelTrader

ChannelTrader 12 minutes ago

Absolutely outrageous !
Haitian migrant accused of raping teen girl in Boston freed on $500 bail

https://nypost.com/2024/06/28/us-news/haitian-migrant-accused-of-raping-teen-girl-in-boston-freed-on-500-bail/?utm_campaign=iphone_nyp&utm_source=mail_app

jonestint

jonestint 12 minutes ago

Moneysign5 is down 82.7%!!! Hahahaha!!!!!

janice shell

janice shell 12 minutes ago

Thank you. That is a good explanation.

NASDAQ2020

NASDAQ2020 12 minutes ago

Catalyst

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved and Launched
X 4. Adder

Threeflight

Threeflight 12 minutes ago

The grapevine.......

Be Semiconductor Industr...

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions