We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -2.41796200345 | 115.8 | 116.7 | 105.7 | 4006 | 108.63464706 | DE |
| 4 | 7.6 | 7.21062618596 | 105.4 | 119 | 96.68 | 2740 | 107.17492773 | DE |
| 12 | -7.05 | -5.87255310287 | 120.05 | 121.35 | 96.5 | 2035 | 108.15552682 | DE |
| 26 | -25.15 | -18.2048498009 | 138.15 | 170.5 | 93 | 1735 | 120.13500868 | DE |
| 52 | -7.2 | -5.99001663894 | 120.2 | 182.25 | 93 | 1753 | 131.12406553 | DE |
| 156 | 29.02 | 34.5558466302 | 83.98 | 182.25 | 41.43 | 823 | 123.45579458 | DE |
| 260 | 28.08 | 33.0664154498 | 84.92 | 182.25 | 41.43 | 821 | 123.45579458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 112.8 | 5.3 | 4.93 | 107.6 | 114.25 | 107.6 | 3615 |
| 1732224420 | 107.5 | -0.05 | -0.05 | 106.6 | 108.35 | 105.8 | 1918 |
| 1732138020 | 107.55 | 0.05 | 0.05 | 108.3 | 110.3 | 107.45 | 1717 |
| 1732051620 | 107.5 | -3 | -2.71 | 110.85 | 111.2 | 105.7 | 12406 |
| 1731965220 | 110.5 | -3.6 | -3.16 | 114.85 | 114.85 | 108.95 | 1027 |
| 1731705960 | 114.1 | -3 | -2.56 | 115.8 | 116.7 | 114.1 | 2964 |
| 1731619560 | 117.1 | 5 | 4.46 | 111.1 | 119 | 111.1 | 3543 |
| 1731533160 | 112.1 | -2.95 | -2.56 | 114.8 | 115.1 | 110.75 | 794 |
| 1731446820 | 115.05 | 5.25 | 4.78 | 108.6 | 115.4 | 108.6 | 1571 |
| 1731360420 | 109.8 | -0.65 | -0.59 | 109.05 | 111.4 | 108.8 | 908 |
| 1731101220 | 110.45 | 0.9 | 0.82 | 109.75 | 111.15 | 107.25 | 1344 |
| 1731014760 | 109.55 | 6.6 | 6.41 | 102.9 | 109.85 | 102.9 | 4236 |
| 1730928360 | 102.95 | 1 | 0.98 | 102.05 | 105.5 | 101.85 | 16218 |
| 1730841960 | 101.95 | 1.6 | 1.59 | 100.9 | 102 | 99.86 | 236 |
| 1730755560 | 100.35 | -0.8 | -0.79 | 101 | 101.5 | 97.98 | 319 |
| 1730496360 | 101.15 | 2.97 | 3.03 | 97.64 | 101.65 | 97.64 | 896 |
| 1730409960 | 98.18 | -4.42 | -4.31 | 101.35 | 101.5 | 96.68 | 918 |
| 1730323560 | 102.6 | -3.15 | -2.98 | 106.95 | 106.95 | 100.8 | 1867 |
| 1730237160 | 105.75 | 0.95 | 0.91 | 104.6 | 106.95 | 102.9 | 940 |
| 1730150760 | 104.8 | -0.55 | -0.52 | 106.05 | 106.75 | 104.45 | 527 |
| 1729888020 | 105.35 | 0.4 | 0.38 | 105.4 | 106.35 | 104.5 | 447 |
| 1729801560 | 104.95 | 5.07 | 5.08 | 99.42 | 106.2 | 96.5 | 4454 |
| 1729715160 | 99.88 | -1.92 | -1.89 | 102.45 | 102.45 | 99.46 | 1473 |
| 1729628760 | 101.8 | -0.15 | -0.15 | 101.4 | 102.9 | 100.8 | 1011 |
| 1729542360 | 101.95 | -1.95 | -1.88 | 104.2 | 104.2 | 101 | 903 |
| 1729283160 | 103.9 | 2.9 | 2.87 | 102.1 | 105 | 102.1 | 1122 |
| 1729196760 | 101 | 0.55 | 0.55 | 100.95 | 103.35 | 100.55 | 2223 |
| 1729110360 | 100.45 | -0.7 | -0.69 | 103 | 103 | 99 | 3134 |
| 1729023960 | 101.15 | -13.15 | -11.50 | 114.2 | 114.2 | 100.15 | 4003 |
| 1728937620 | 114.3 | 4.7 | 4.29 | 110.4 | 114.3 | 109.65 | 1215 |
| 1728678360 | 109.6 | 0.95 | 0.87 | 108.6 | 109.7 | 108.5 | 3265 |
| 1728591960 | 108.65 | -3.5 | -3.12 | 109 | 109.55 | 107.95 | 3256 |
| 1728505560 | 112.15 | 1.4 | 1.26 | 110.1 | 112.15 | 110.05 | 1257 |
| 1728419160 | 110.75 | -0.55 | -0.49 | 110.65 | 111.1 | 108.4 | 575 |
| 1728332760 | 111.3 | -1.05 | -0.93 | 113.75 | 113.8 | 109.45 | 2397 |
| 1728073560 | 112.35 | 0.35 | 0.31 | 112.6 | 114 | 112.35 | 1911 |
| 1727987220 | 112 | -1.7 | -1.50 | 111.6 | 113.4 | 111.15 | 1786 |
| 1727900820 | 113.7 | 3.65 | 3.32 | 110.6 | 113.75 | 110.35 | 901 |
| 1727814420 | 110.05 | -3.45 | -3.04 | 114.05 | 115.45 | 109.2 | 906 |
| 1727728020 | 113.5 | 1 | 0.89 | 112.85 | 114.65 | 112.85 | 1300 |
| 1727468760 | 112.5 | -0.5 | -0.44 | 112.6 | 114.4 | 112.4 | 3027 |
| 1727382360 | 113 | 3.6 | 3.29 | 114 | 115 | 111.5 | 3865 |
| 1727295960 | 109.4 | 0.8 | 0.74 | 108 | 110.05 | 107.05 | 1082 |
| 1727209560 | 108.6 | 1.25 | 1.16 | 107.7 | 109.65 | 107.7 | 1431 |
| 1727123160 | 107.35 | -4.5 | -4.02 | 110.5 | 110.5 | 106.5 | 2578 |
| 1726864020 | 111.85 | -4.15 | -3.58 | 115.4 | 115.6 | 111.8 | 901 |
| 1726777560 | 116 | 4.15 | 3.71 | 113.65 | 117.7 | 113.2 | 2134 |
| 1726691220 | 111.85 | -1.1 | -0.97 | 112.65 | 113.55 | 111.8 | 474 |
| 1726604760 | 112.95 | 0.65 | 0.58 | 112 | 113.6 | 111.15 | 717 |
| 1726518420 | 112.3 | -1.8 | -1.58 | 112.85 | 113.5 | 112.2 | 198 |
| 1726259160 | 114.1 | 1.75 | 1.56 | 112 | 114.1 | 111.9 | 816 |
| 1726172760 | 112.35 | 2.25 | 2.04 | 110.4 | 114 | 110.4 | 808 |
| 1726086360 | 110.1 | 5.25 | 5.01 | 106.2 | 110.1 | 106.2 | 1668 |
| 1725999960 | 104.85 | 0.55 | 0.53 | 104.85 | 106.3 | 103.8 | 571 |
| 1725913620 | 104.3 | 0.35 | 0.34 | 103.6 | 107.1 | 103.55 | 578 |
| 1725654360 | 103.95 | -3.75 | -3.48 | 107.2 | 108 | 103.1 | 1243 |
| 1725567960 | 107.7 | -3.05 | -2.75 | 110.65 | 110.65 | 105.95 | 1202 |
| 1725481560 | 110.75 | -0.8 | -0.72 | 109.8 | 110.75 | 107.5 | 1526 |
| 1725395160 | 111.55 | -6.1 | -5.18 | 117.2 | 118.15 | 110.75 | 1175 |
| 1725308760 | 117.65 | -0.3 | -0.25 | 117.65 | 119.15 | 117.2 | 889 |
| 1725049560 | 117.95 | -2.3 | -1.91 | 120.05 | 121.35 | 117 | 3357 |
| 1724963160 | 120.25 | 2.2 | 1.86 | 117.7 | 122.9 | 116.4 | 1528 |
| 1724876760 | 118.05 | 0.4 | 0.34 | 118.3 | 120.65 | 118.05 | 474 |
| 1724790420 | 117.65 | -1.1 | -0.93 | 119.05 | 119.05 | 116.9 | 1471 |
| 1724704020 | 118.75 | -1 | -0.84 | 118.55 | 120.05 | 118.2 | 765 |
| 1724444820 | 119.75 | -1.25 | -1.03 | 121.6 | 122 | 118 | 2708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
