
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25818 | 0.25818 | 0.25818 | 5000 | 0.25818 | CS |
4 | 0.02118 | 8.93670886076 | 0.237 | 0.25818 | 0.2237 | 7001 | 0.24373999 | CS |
12 | 0.03538 | 15.8797127469 | 0.2228 | 0.2751 | 0.2141 | 6694 | 0.24727697 | CS |
26 | -0.22452 | -46.5133623369 | 0.4827 | 0.59179 | 0.2141 | 16232 | 0.32225625 | CS |
52 | 0.01818 | 7.575 | 0.24 | 0.59179 | 0.2141 | 13355 | 0.33729642 | CS |
156 | 0.01603 | 6.61986372083 | 0.24215 | 0.59179 | 0.102717 | 12790 | 0.26372804 | CS |
260 | -0.14172 | -35.4388597149 | 0.3999 | 1.07 | 0.102717 | 20557 | 0.48842054 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions