Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.28 | 0.26 | 4205 | 0.26682892 | CS |
| 4 | -0.26 | -50 | 0.52 | 0.52 | 0.2159 | 22505 | 0.34867803 | CS |
| 12 | -0.16 | -38.0952380952 | 0.42 | 0.59179 | 0.2159 | 14339 | 0.4159013 | CS |
| 26 | -0.1023 | -28.236268286 | 0.3623 | 0.59179 | 0.2159 | 11511 | 0.41055878 | CS |
| 52 | 0.0015 | 0.580270793037 | 0.2585 | 0.59179 | 0.2041 | 10408 | 0.36661692 | CS |
| 156 | 0.0048 | 1.88087774295 | 0.2552 | 0.59179 | 0.102717 | 12793 | 0.2563187 | CS |
| 260 | -0.568 | -68.5990338164 | 0.828 | 1.07 | 0.102717 | 20025 | 0.51141422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 9400 |
| 1732660140 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.26 | 6614 |
| 1732573500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732314300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732227900 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1000 |
| 1732141740 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 5000 |
| 1732055040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731968640 | 0.24 | 0.0241 | 11.16 | 0.2411 | 0.2411 | 0.24 | 4000 |
| 1731709260 | 0.2159 | -0.0331 | -13.29 | 0.2159 | 0.2159 | 0.2159 | 5006 |
| 1731622800 | 0.249 | -0.021 | -7.78 | 0.26 | 0.26 | 0.249 | 31868 |
| 1731536760 | 0.27 | -0.0084 | -3.02 | 0.27 | 0.27 | 0.27 | 5001 |
| 1731450480 | 0.2784 | -0.0116 | -4.00 | 0.31 | 0.31 | 0.2784 | 3100 |
| 1731363600 | 0.29 | -0.21 | -42.00 | 0.29705 | 0.32 | 0.29 | 107958 |
| 1731104760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731018360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730931960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730845560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730759160 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 33009 |
| 1730496180 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730409780 | 0.51 | -0.0087 | -1.68 | 0.52 | 0.52 | 0.51 | 45000 |
| 1730323680 | 0.5187 | 0 | 0.00 | 0.5187 | 0.5187 | 0.5187 | 0 |
| 1730237280 | 0.5187 | -0.0713 | -12.08 | 0.5187 | 0.5187 | 0.5187 | 14999 |
| 1730150760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729891560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729805160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1200 |
| 1729718940 | 0.59 | -0.00179 | -0.30 | 0.59 | 0.59 | 0.59 | 11965 |
| 1729632300 | 0.59179 | 0.0207901 | 3.64 | 0.59179 | 0.59179 | 0.59179 | 2000 |
| 1729545600 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 3800 |
| 1729286400 | 0.5709999 | 0.0206999 | 3.76 | 0.5702 | 0.5709999 | 0.5702 | 10000 |
| 1729200360 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1729113960 | 0.5503 | 0.068855 | 14.30 | 0.5503 | 0.5503 | 0.5503 | 512 |
| 1729027560 | 0.481445 | 0 | 0.00 | 0.481445 | 0.481445 | 0.481445 | 0 |
| 1728941160 | 0.481445 | 0 | 0.00 | 0.481445 | 0.481445 | 0.481445 | 0 |
| 1728681960 | 0.481445 | 0 | 0.00 | 0.481445 | 0.481445 | 0.481445 | 0 |
| 1728595560 | 0.481445 | 0.063145 | 15.10 | 0.481445 | 0.481445 | 0.481445 | 4815 |
| 1728508800 | 0.4183 | -0.0588 | -12.32 | 0.4183 | 0.4183 | 0.4183 | 900 |
| 1728422820 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1728336420 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1728077220 | 0.4771 | -0.00415 | -0.86 | 0.4771 | 0.4771 | 0.4771 | 178 |
| 1727990760 | 0.48125 | -0.02535 | -5.00 | 0.488 | 0.488 | 0.48125 | 600 |
| 1727904540 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1727818140 | 0.5066 | 0.00257 | 0.51 | 0.5066 | 0.5066 | 0.5066 | 200 |
| 1727731380 | 0.50403 | -7.0E-5 | -0.01 | 0.50403 | 0.50403 | 0.50403 | 100 |
| 1727472600 | 0.5041 | 0 | 0.00 | 0.5041 | 0.5041 | 0.5041 | 0 |
| 1727386200 | 0.5041 | 0 | 0.00 | 0.5041 | 0.5041 | 0.5041 | 64500 |
| 1727299200 | 0.5041 | 0.00917 | 1.85 | 0.4801 | 0.5041 | 0.4801 | 300 |
| 1727212800 | 0.49493 | 0.00743 | 1.52 | 0.49 | 0.49493 | 0.49 | 11339 |
| 1727126400 | 0.4875 | 0 | 0.00 | 0.4875 | 0.4875 | 0.4875 | 0 |
| 1726867200 | 0.4875 | 0.0075 | 1.56 | 0.4827 | 0.4875 | 0.4827 | 300 |
| 1726781340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726694940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726608540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726522140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726262940 | 0.48 | 0.06 | 14.29 | 0.4513 | 0.48 | 0.4513 | 49900 |
| 1726176300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726089900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726003500 | 0.42 | -0.0037 | -0.87 | 0.42 | 0.42 | 0.42 | 5000 |
| 1725892200 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
| 1725633000 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
| 1725546600 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
| 1725460200 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
| 1725373800 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
| 1725028200 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
| 1724941800 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
