ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coherent Corp

Coherent Corp (H7B)

79.20
1.60
(2.06%)
Closed 29 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.20
Bid
78.80
Offer
79.40
Volume
3,717
75.40 Day's Range 83.60
43.40 52 Week Range 109.00
Previous Close
77.60
Open
80.80
Last Trade
150
@
79.2
Last Trade Time
Average Volume (3m)
880
Financial Volume
-
VWAP
-

H7B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-18.518518518597.2104.572157485.13535841DE
4-13.4-14.470842332692.61057298889.24116555DE
12-3.8-4.57831325301831097288094.01293833DE
261319.637462235666.210947.483884.80498923DE
5235.480.821917808243.810943.492468.6633474DE
15645.6135.71428571433.610927113756.07456467DE
26045.6135.71428571433.610927113756.07456467DE

H7B - Frequently Asked Questions (FAQ)

What is the current Coherent share price?
The current share price of Coherent is 79.20 €
What is the 1 year trading range for Coherent share price?
Coherent has traded in the range of 43.40 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
janice shell janice shell 29 seconds ago
As long as there're museums, people will be getting Ph.Ds in the history of art.
erik1975 erik1975 1 minute ago
57% short volume today. 99 out of 173 million 
GTCH
janice shell janice shell 2 minutes ago
Do you know of any firm beside Hindenburg that specialized in shorting.

Sure. Citron. Capybara is another. Here's a not very long list of activist shorts:

https://breakoutpoint.com/blog/2023/12/2023-review/
DewDiligence DewDiligence 2 minutes ago
SABS -53% on purportedly-positive phase-1 data_in T1D:

https://finance.yahoo.com/news/sab-bio-announces-positive-topline-120000836.html
SABS
nwtf nwtf 2 minutes ago
LOL LOL
ERHE
ilovetech ilovetech 3 minutes ago
https://x.com/peter_brit/status/1884310471005884586?t=yDsBc7ywUoR-wHHc5qjQ9w&s=19
NWBO
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Broad selling in Nvidia rout was ‘irrational’, Howard Marks says

https://finance.yahoo.com/news/broad-selling-nvidia-rout-irrational-173623791.html
NVDA
rmmc rmmc 4 minutes ago
That is because of your low IQ. 😅 Speaking of keeping track, how many times have you said this is dead and it comes back to life. Its not Beetlejuice my bashing friend.
HIRU has been doing a number on you.
Go take some time off and visit your family, im sure they miss you after
HIRU
Buckboard Buckboard 5 minutes ago
Thanks
MRKR
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pothp6.1_Short_Term.png
scaryharrysafari scaryharrysafari 5 minutes ago
He sure took the bait quick on this one, didn't he?
Real knee-slapper Special we got here, yessiree Bob
NBRI
barnyarddog barnyarddog 5 minutes ago
J.P. Morgan picks out top stocks for broader internet going into 2025

Dec. 18, 2024
Amazon.com, Inc. (AMZN) Stock, META Stock, GOOG Stock, GOOGL Stock, SPOT Stock, TTWO Stock, XMTR Stock, ANGI Stock, MTCH Stock, GETY Stock, MYPS StockBy: Ahmed Farhath, SA News Editor12 Comment
AMZN GETY GOOG
krisrun krisrun 5 minutes ago
Elon wants 65 B for his pay (for 10 % time on TSLA). No CEO ever got more than 100 M/Y (so much for bench marking).
TSLA
nowwhat2 nowwhat2 5 minutes ago
FOMC trw

SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning).....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627


https://investorshub.advfn.com/uimage/uploads/2025/1/28/dpjpjTOT_!_27_6m_730am_C
XRPUSD
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pothp6.1_Short_Term.png
beartrap12 beartrap12 6 minutes ago
Thanks, Flipper
NWBO
BIG D 4 BIG D 4 6 minutes ago
HELLO ALL LONGS !! GREAT POSTS SAVING GRACE # 1 AND JJJ # 1 AND MYSELF # 1 !! THE BIG 3 !!!! I AM LOADED FOR THE RUN TO 1 DOLLAR !! WHAT A BUY HERE AT .0004 !! WOW !! 1 AM HAPPY WITH 61 MILLION SHARES !! GO MJNA $ !! MAKE US MILLIONS !!!! 2000 $ FOR 5 MILLION SHARES IS CHICKEN FEED !! MAGA MAN MAKE
MJNA
gp22 gp22 6 minutes ago
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
12yearplan 12yearplan 7 minutes ago
Ok, not sure why you think I have localized input for that - maybe Desert could.
gp22 gp22 7 minutes ago
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
DiscoverGold DiscoverGold 7 minutes ago
Gold $GLD - Showing Resilience...
By: Sahara | January 28, 2025

• $GOLD $GLD - Showing Resilience

Managing to remain over those Lesser/MA's (Daily 12 & 20) & withholding its B/Out of the Bear 'Pennant' (Red). Now has to crack the Shaded Mid-Channel to hit th
GLD GOLD
shotsky shotsky 7 minutes ago
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
shotsky shotsky 7 minutes ago
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
gp22 gp22 8 minutes ago
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS

Your Recent History

Delayed Upgrade Clock