Coherent Corp Historical Data - H7B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Coherent Corp (H7B)
Coherent Corp (H7B) Historical

Coherent Corp (H7B)

66.40

-0.60

(-0.90%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-2.92397660819	68.4	69	64.4	438	65.69100046	DE
4	12.4	22.962962963	54	70	51.8	592	63.54746219	DE
12	12.2	22.5092250923	54.2	70	45.8	932	52.36097915	DE
26	25.4	61.9512195122	41	70	36	1306	49.69983503	DE
52	32.8	97.619047619	33.6	70	27	1384	44.48344489	DE
156	32.8	97.619047619	33.6	70	27	1384	44.48344489	DE
260	32.8	97.619047619	33.6	70	27	1384	44.48344489	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	67.4	-0.6	-0.88	67.2	67.4	67.2	26
1719347160	68	1.2	1.80	68	68	68	18
1719260820	66.8	2.4	3.73	67.599999	67.599999	65	705
1719001620	64.4	-2	-3.01	66.599999	66.599999	64.4	965
1718915160	66.4	-1.4	-2.06	68.2	69	66.2	453
1718828820	67.8	-1.4	-2.02	68.4	68.4	67.8	48
1718742360	69.2	0.6	0.87	68.8	70	68.8	163
1718656020	68.599999	0.8	1.18	67.4	68.8	66.599999	561
1718396820	67.8	2.4	3.67	66.4	67.8	66.4	284
1718310420	65.4	0.6	0.93	65.4	66	64.4	1331
1718224020	64.8	2.2	3.51	62	65	62	1073
1718137620	62.6	0.6	0.97	61.6	62.6	61.6	388
1718051220	62	1.2	1.97	62.4	62.4	62	90
1717792020	60.8	0	0.00	60.8	60.8	60.8	0
1717705620	60.8	-0.6	-0.98	61	62.6	60.8	583
1717619220	61.4	1.6	2.68	61	62	61	245
1717532820	59.8	-4.2	-6.56	63.8	64	59.6	2609
1717446420	64	12.2	23.55	53	64	53	989
1717187220	51.8	-2.2	-4.07	51.8	51.8	51.8	14
1717100820	54	0	0.00	54	54	54	0
1717014420	54	-1.8	-3.23	54	54	53.8	140
1716928020	55.8	0.4	0.72	55	55.8	54.8	685
1716841560	55.4	0.6	1.09	54.6	55.4	54.6	107
1716582420	54.8	0.4	0.74	54.6	55	54.6	177
1716496020	54.4	0.6	1.12	54	55.4	54	370
1716409620	53.8	0.2	0.37	53	53.8	53	29
1716323160	53.6	-1.4	-2.55	54.2	54.4	53.2	128
1716236760	55	1.6	3.00	55	55	55	25
1715977620	53.4	-0.6	-1.11	54	55.2	53.4	145
1715891220	54	1	1.89	53.8	54.8	53.4	345
1715804820	53	3	6.00	52.8	53	52.8	20
1715718420	50	-0.2	-0.40	50.6	50.6	50	70
1715631960	50.2	-0.8	-1.57	50.2	50.2	49.6	127
1715372820	51	1	2.00	51	51	51	120
1715286420	50	-1.2	-2.34	50.6	50.6	50	211
1715200020	51.2	0.4	0.79	51.6	51.6	49.7	100
1715113620	50.8	-2.2	-4.15	58.6	59.2	50.8	421
1715027220	53	0.6	1.15	52.8	53	52.4	97
1714768020	52.4	1	1.95	52.2	52.4	52.2	158
1714681560	51.4	-0.8	-1.53	50.4	51.4	50	369
1714508820	52.2	0.6	1.16	52	52.2	52	160
1714422420	51.6	-0.2	-0.39	51.8	51.8	51.6	355
1714163220	51.8	2.4	4.86	51	51.8	49.6	565
1714076820	49.4	0	0.00	49.4	49.4	49.4	0
1713990420	49.4	0.2	0.41	49.7	51	49.2	162
1713903960	49.2	2	4.24	49.1	49.3	49.1	197
1713817560	47.2	1.2	2.61	46.2	47.2	46.2	746
1713558420	46	-1.8	-3.77	47.4	47.4	45.8	1906
1713472020	47.8	-0.8	-1.65	48.5	48.6	47.4	2600
1713385620	48.6	-1	-2.02	49.5	50.2	48.6	11300
1713299220	49.6	0.3	0.61	49.3	49.9	48.2	16280
1713212820	49.3	-0.5	-1.00	50.2	50.8	49.3	890
1712953620	49.8	-2.6	-4.96	52.2	52.2	49.8	1300
1712867220	52.4	1	1.95	52.4	52.4	51.6	160
1712780760	51.4	-1.4	-2.65	52.8	52.8	51.4	132
1712694360	52.8	-0.8	-1.49	52.8	53.6	52.8	282
1712608020	53.6	0	0.00	53.6	53.6	53.6	0
1712348820	53.6	0.8	1.52	53	53.8	53	165
1712262360	52.8	-2.4	-4.35	55	55	52.8	228
1712175960	55.2	1	1.85	54.2	55.2	54.2	211
1712089560	54.2	-2.3	-4.07	56.2	56.2	53.4	1262
1711661160	56.5	1	1.80	56	57.5	55.5	855
1711574820	55.5	0	0.00	55	55.5	55	123

Vista Energy SAB de CV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions