ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vista Energy SAB de CV

Vista Energy SAB de CV (1CIA)

51.00
-0.50
( -0.97% )
Updated: 23:01:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.00
Bid
51.00
Offer
51.50
Volume
180
51.00 Day's Range 51.00
28.80 52 Week Range 59.00
Previous Close
51.50
Open
51.00
Last Trade
22
@
51
Last Trade Time
21:00:52
Average Volume (3m)
744
Financial Volume
-
VWAP
-

1CIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.97087378640851.55449.485151.73655156DE
4-1.5-2.8571428571452.55949.484454.51957011DE
126.414.349775784844.65944.274453.21853725DE
2615.20000142.458104537935.799999593060349.01273863DE
5221.472.297297297329.65928.852045.43419286DE
15626.2105.6451612924.85922.850840.44624575DE
26026.2105.6451612924.85922.850840.44624575DE

1CIA - Frequently Asked Questions (FAQ)

What is the current Vista Energy SAB de CV share price?
The current share price of Vista Energy SAB de CV is 51.00 €
What is the 1 year trading range for Vista Energy SAB de CV share price?
Vista Energy SAB de CV has traded in the range of 28.80 € to 59.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
DBVDBV Technologies
0.959 €
(23.90%)
1.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.54 €
(-42.39%)
8.68k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.781 €
(-5.03%)
2.2M
IFXInfineon Technologies AG
34.24 €
(9.55%)
1.03M
D7GNel ASA
0.1941 €
(0.88%)
917k
3CPXiaomi Corporation
4.969 €
(3.21%)
821.23k
76M0Realbotix Corp
0.37 €
(12.12%)
743.18k

Discussion

View Full Feed
hopester hopester 2 minutes ago
1) Yes; Mexico is placing troops on its border to help prevent drugs, criminal, guns and illegal entries into the U S. 30 day pause.
They also said they'd stop guns from the US entering into Mexico. There's been plenty of that but you don;t here it from Trump.
2) All this while China
FCEL
RIGATONI RIGATONI 2 minutes ago
LODE .38 News...


Comstock Fuels Approved for $152 Million Allocation for Oklahoma Qualified Private Activity Bonds

https://www.globenewswire.com/news-release/2025/02/04/3020098/0/en/Comstock-Fuels-Approved-for-152-Million-Allocation-for-Oklahoma-Qualified-Priva
jackson73 jackson73 2 minutes ago
EVAX 4.90 high pm from 2.80 ah yesterday 
EVAX
benz280c benz280c 2 minutes ago
Audited ANNUAL financials would be needed to be SEC reporting. Such audited annual files would help an entity uplist to OTC-qb or Nasdaq.
Either way one would think Melvin is sitting on beaucoup bucks for his plans and/or has access to it, which we do not yet know about. That is a good thin
GDVM
KIPK KIPK 3 minutes ago
25 years & this STUCK on MAX is STILL STUCKED on MAX - SMH
SRMX
tw0122 tw0122 4 minutes ago
$4.91 + 100% this round 
EVAX
sortagreen sortagreen 4 minutes ago
He's taking that SCOTUS decision on immunity to absurd lengths. I don't believe they ever plan to relinquish power.
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
misterfishman misterfishman 5 minutes ago
The big money stay away cause no name change or audits once those are done and the financial picture is clear then this will blow pass a penny in on trading day mark my words this will happen.the whales will jump in.
IGPK
prototype_101 prototype_101 5 minutes ago
excerpt, Enter E-Tube cables, which use radio wave transmission over durable, lightweight plastic materials. Unlike copper or optical cables, E-Tube interconnects scale seamlessly to the multi-terabit speeds needed in AI data centers, overcoming signal loss, high costs, and power inefficiencies asso
SEV
wadegarret wadegarret 6 minutes ago
TMUS- 4% below earnings day prices, despite

a blowout quarter, blowout guidance, and upped analyst price targets. Then there is AESI, which is now 12% - 14% below where it was only a week ago ! Then FEIM is stuck below earnings day prices, then GERN keeps tanking almost every
GERN PLTR PSIX
work-n-hard work-n-hard 7 minutes ago
Glad my concern did not prove to be true.
GLTA
YCRM
Hi_Lo Hi_Lo 7 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
I call like I see them, crybaby. 
AMRN
JSmith5 JSmith5 8 minutes ago
Source of funding, I would say.

Thank you!!!!

Also, part of this may be simply that's it's a big Government with a lot of fish to fry.

Nats
FNMA
Uncle Monkey Uncle Monkey 8 minutes ago
$20pps by last December!

ORGANICALLY....

HAHAHAHHAA
#FOS
CBRF
Uncle Monkey Uncle Monkey 9 minutes ago
good morning Harley!

and Skeeter
CBRF
DKLN DKLN 9 minutes ago
Are you disagreeing with my statement that the so ck marjlekmas how this stock was going to be a winner. Well genius, this POS is in triple zeros with horrible volume, zippoo subsntativ eaccomplishments fro the mananagmene tteam and zeros in the revenuel colmumn of the [ast, 11 quarterly reports You
MCIC
Uncle Monkey Uncle Monkey 9 minutes ago
so FSR today?
CBRF
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Pfizer reports Q4 adjusted EPS 63c, consensus 46c
Reports Q4 revenue $17.8B, consensus $17.26B. Dr. Albert Bourla, Chairman and Chief Executive Officer, stated: "2024 was a strong year of execution and performance for Pfizer in which we met or exceeded our strategic and financial commitments,
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Merck to temporarily pause shipments of Gardasil into China
Merck anticipates full-year 2025 sales to be between $64.1B-$65.6B, including a negative impact of foreign exchange of approximately 2% at mid-January 2025 exchange rates. "This sales range reflects a decision to temporarily pause sh
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/476493445_919481470345910_6224940449202659042_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=d2sGJx0i5iMQ7kNvgEF3BeS&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ABL2Mz_c1XKrIzonDXEpHC8&oh=00_AYA3QfkLoO_nE42x-CuveWSeeRq8o-i
ttottip ttottip 11 minutes ago
Come on people! It fell way more than it's worth it!
TNXP
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
ENR
Energizer reports Q1 adjusted EPS 67c, consensus 65c
Reports Q1 revenue $731.7M, consensus $726.23M. "We are very pleased to have started fiscal 2025 with a strong top and bottom line performance as we continued to execute our strategies successfully," said Mark LaVigne, CEO. "N