We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 42 | -0.8 | -1.87 | 43 | 43.4 | 42 | 412 |
| 1719347160 | 42.799999 | 2.2 | 5.42 | 40.799999 | 42.799999 | 40.799999 | 301 |
| 1719260820 | 40.6 | 0.2 | 0.50 | 40.2 | 40.6 | 40 | 513 |
| 1719001620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 300 |
| 1718915160 | 40.4 | 0.8 | 2.02 | 39.4 | 40.6 | 39.4 | 629 |
| 1718828760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1718742360 | 39.6 | 0.4 | 1.02 | 39.6 | 40 | 39.6 | 1405 |
| 1718656020 | 39.2 | -1.8 | -4.39 | 41 | 41 | 39.2 | 264 |
| 1718396820 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 91 |
| 1718310420 | 41.4 | 1 | 2.48 | 41.4 | 41.799999 | 41.4 | 1319 |
| 1718224020 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 50 |
| 1718137620 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 87 |
| 1718051220 | 40.6 | 0.8 | 2.01 | 39.6 | 40.6 | 39.6 | 322 |
| 1717792020 | 39.799999 | 0.6 | 1.53 | 39.2 | 39.799999 | 39.2 | 571 |
| 1717705620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 25 |
| 1717619220 | 39.2 | -0.2 | -0.51 | 39.2 | 39.2 | 39.2 | 248 |
| 1717532820 | 39.4 | -3.6 | -8.37 | 39.6 | 39.6 | 39.4 | 763 |
| 1717446420 | 43 | -2 | -4.44 | 45 | 45 | 43 | 425 |
| 1717187220 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 489 |
| 1717100820 | 45.2 | 2.6 | 6.10 | 43 | 45.2 | 43 | 1112 |
| 1717014420 | 42.6 | 0.8 | 1.91 | 42.4 | 42.6 | 42.4 | 164 |
| 1716928020 | 41.799999 | 0.8 | 1.95 | 40.6 | 41.799999 | 40.4 | 1023 |
| 1716841560 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 82 |
| 1716582420 | 40.799999 | -1 | -2.39 | 42 | 43.6 | 40.799999 | 970 |
| 1716496020 | 41.799999 | -0.6 | -1.42 | 43 | 43 | 41.799999 | 805 |
| 1716409620 | 42.4 | -2.6 | -5.78 | 45 | 45 | 42.4 | 37 |
| 1716323160 | 45 | 1 | 2.27 | 44.8 | 45.6 | 44.6 | 787 |
| 1716236820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715977620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 22 |
| 1715891220 | 44 | 0.2 | 0.46 | 43.6 | 44 | 43.6 | 231 |
| 1715804820 | 43.8 | 2 | 4.78 | 43.2 | 43.8 | 42.799999 | 636 |
| 1715718360 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1715631960 | 41.799999 | -1.4 | -3.24 | 42 | 42 | 41.799999 | 583 |
| 1715372820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1715286420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1715200020 | 43.2 | 0 | 0.00 | 43.6 | 43.6 | 43.2 | 550 |
| 1715113620 | 43.2 | 0.8 | 1.89 | 42.799999 | 43.2 | 42.6 | 1798 |
| 1715027220 | 42.4 | 2.4 | 6.00 | 40 | 42.6 | 40 | 445 |
| 1714768020 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 50 |
| 1714681560 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 24 |
| 1714508820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1714422420 | 40.2 | 0 | 0.00 | 40.4 | 40.4 | 40.2 | 17 |
| 1714163220 | 40.2 | 0.8 | 2.03 | 40.2 | 40.2 | 40.2 | 13 |
| 1714076820 | 39.4 | -2.2 | -5.29 | 37.2 | 39.4 | 36.799999 | 1001 |
| 1713990420 | 41.6 | 1.4 | 3.48 | 41.6 | 41.6 | 41.6 | 228 |
| 1713903960 | 40.2 | -0.8 | -1.95 | 41 | 41 | 40.2 | 775 |
| 1713817560 | 41 | 2.6 | 6.77 | 39.4 | 41.2 | 39.4 | 372 |
| 1713558420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1713472020 | 38.4 | -0.4 | -1.03 | 38.799999 | 38.799999 | 38.4 | 156 |
| 1713385620 | 38.799999 | -0.6 | -1.52 | 40 | 40 | 38.799999 | 361 |
| 1713299220 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 100 |
| 1713212820 | 39 | -1.2 | -2.99 | 41 | 41 | 39 | 704 |
| 1712953620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712867220 | 40.2 | 0.2 | 0.50 | 40.6 | 40.6 | 40.2 | 724 |
| 1712780760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712694360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712607960 | 40 | 0.8 | 2.04 | 39.2 | 40 | 39.2 | 166 |
| 1712348820 | 39.2 | 0.6 | 1.55 | 38.6 | 39.2 | 38.6 | 870 |
| 1712262360 | 38.6 | -0.2 | -0.52 | 39 | 39 | 38.6 | 46 |
| 1712175960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 246 |
| 1712089560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 70 |
| 1711661160 | 38.799999 | -0.4 | -1.02 | 38.799999 | 38.799999 | 38.799999 | 100 |
| 1711574820 | 39.2 | 0 | 0.00 | 38.799999 | 39.2 | 38.6 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
