Hwa Quote - H9W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hwa Ag (H9W) Share Price

Hwa Ag (H9W)

3.44

0.00

(0.00%)

Closed 08 November 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

3.44

Bid

3.28

Offer

3.58

Volume

154

3.30 Day's Range 3.68

1.46 52 Week Range 7.60

Market Cap

Previous Close

3.44

Open

3.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,954

Shares Outstanding

5,991,914

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

92.95M

Net Profit

-470k

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.hwaag.com

Headquarters

Stuttgart, Deu

Founded

-

Hwa Ag is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker H9W. The last closing price for Hwa was 3.44 €. Over the last year, Hwa shares have traded in a share price range of 1.46 € to 7.60 €.

Hwa currently has 5,991,914 shares in issue. The market capitalisation of Hwa is 20.61 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	6.83229813665	3.22	3.76	3.06	1580	3.35632818	DE
4	1.06	44.5378151261	2.38	5.55	2.08	13215	3.6535288	DE
12	0.92	36.5079365079	2.52	7.6	1.46	10954	3.1828063	DE
26	-1.22	-26.1802575107	4.66	7.6	1.46	7014	3.18829602	DE
52	-3.06	-47.0769230769	6.5	7.6	1.46	5205	3.2066264	DE
156	-5.16	-60	8.6	10	1.46	2228	3.84464507	DE
260	-10.26	-74.8905109489	13.7	14.5	1.46	1478	5.13960871	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VBXVoltabox AG	1.60 € (59.20%)	117.39k
6RVApplovin Corp	227.40 € (44.86%)	33.18k
7XTXTM Inc	0.0784 € (42.03%)	148.58k
W8KDestiny Tech100 Inc	20.67 € (41.52%)	3.07k
7S2Scotch Creek Ventures Inc	0.021 € (38.16%)	9.52k
QP9Atco Mining Inc	0.0032 € (-72.88%)	7k
JWG1John Wood Group Plc	0.6095 € (-59.42%)	556.42k
4MDDigital Turbine Inc	1.6405 € (-45.57%)	104.4k
CNWCodon AG	0.007 € (-44.00%)	40.23k
9HBKomo Plant Based Foods Inc	0.007 € (-41.67%)	300
POQ88 Energy Limited	0.0011 € (-15.38%)	9.54M
D7GNel ASA	0.3316 € (-2.61%)	7.45M
BT81PowerHouse Energy Group Plc	0.0114 € (-5.00%)	2.23M
DRHDroneShield Limited	0.529 € (-6.04%)	1.74M
3CPXiaomi Corporation	3.39 € (4.23%)	1.62M

Disquisition

Disquisition 2 minutes ago

Are you referring to democrats who elected the SENILE and ABSENT Joseph Robinette Biden?

The one incapable of forming a cogent thought on a debate stage, who was carefully managed for years by the Democrats/media (but I repeat myself) and finally was showcased for the world to see as

peteypickem

peteypickem 3 minutes ago

Come on man,,, this thing traded at 0005 for 10 months at 200 million shares

Genz2

Genz2 3 minutes ago

https://www.crn.com/news/security/2024/fortinet-execs-firewall-growth-is-on-the-rebound

Elon, this is what I think has happened!! Wave had the solutions for Trusted Computing that got the job done!! Why did Wave say that firewalls and antivirus were ineffective years ago and over ti

art2426

art2426 3 minutes ago

What information was false? They did not FAIL at all that was stated? Where is Mundipharma? Are they selling in UK? Where is Allay selling in USA? (They are NOT selling because they FAILED getting USA FDA clearance). And drum roll please - - - - - where is the biggest if all JOKES this company annou

kennyt 335

kennyt 335 4 minutes ago

You DF’s he is going to get health issues for unhealthy people on track, not give drug heads more drugs, lmao, go ELTP $$$$$$$$$$$$$$$$$$

kayak_wench

kayak_wench 4 minutes ago

True, Trump also needs to feel worshipped. So if he can't fill a cheering stadium with people loving him because they are in pain from working (like having done actual physical labor their entire lives) and can't get their relief, and their kids are bouncing off the walls, because he cut off their

SevenTenEleven

SevenTenEleven 5 minutes ago

CRCW - It was like a rocking chair the past two days. Push into the ask a point or two, then nothing. Followed by a pullback. Back and forth it rocked.

Someone is accumulating and playing the patience of the existing shareholders.

Only dilution is coming from the marke

JoeForkeyBolo

JoeForkeyBolo 6 minutes ago

I read on another board that both Pfizer and Moderna reported better than expected Q3 Covid vaccine sales, so with the increased awareness of Novavax vaccine option compared to previous years, hopefully we get better than expected results as well on next Tuesday's earnings call.

Thank

chemist72

chemist72 6 minutes ago

Final iHub numbers for today's trading:

[pre]Buy: 348,886 Neutral: 307,916 Sell: 410,793[/pre] https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades

gitreal

gitreal 9 minutes ago

Jared drove MGX to zero, same will happen here. Then, he'll move to another dirty shell with the same crappy mining properties and do it again.

Rinse and repeat.

hedge_fun

hedge_fun 10 minutes ago

You guys remind me of the folks on…….

TV telling us how the USA got things wrong on Tuesday.

Kimmel, Colbert, Scarborough, etc.

You ignore the pps action since Tony claimed they closed on Lena, while pretending you all have things all figured out.

MasterBlastr

MasterBlastr 10 minutes ago

Alliance - PGA WWT Championship Late Round 2 Showdown posted

DukeKaBooM

DukeKaBooM 11 minutes ago

from his past experience, he's also "Led the strategic transformation of Rockgate Financial into Adaptation Financial Advisors with over $800 Million in Assets Under Management. (3 years to massive ROI) Founding of Logistyx Technologies, making multiple global acquisitions, raising $50 million in ca

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Science and math ARE so useful!

bowman88

bowman88 11 minutes ago

chemist72

chemist72 12 minutes ago

Here are the final numbers for today's trading:

[pre]Buy: 2,235,122 Neutral: 29,262 Sell: 0[/pre] https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades

RSI38

RSI38 13 minutes ago

Let's get current boyzzz

PLYZ

WALL STREET KID

WALL STREET KID 13 minutes ago

https://www.youtube.com/watch?v=LDAAbswpCuM

somberfox

somberfox 14 minutes ago

Frank's phone got all messed up and bugged him out and screwed over the recording.

Overall it was a good spacecall though. Expect more news in a couple weeks.

RSI38

RSI38 15 minutes ago

NPHC

2025 IS YOUR YEAR

Trump lax the rules abit and let us go$$$$

Nphc $$$$$$$

DrivenByPain

DrivenByPain 16 minutes ago

About KingdomNova is a global investment banking, financial advisory, and alternative financial asset management firm.

https://www.crunchbase.com/organization/kingdomnova

RickNagra

RickNagra 17 minutes ago

Latest tweet from Bradford. Clearly he is underwater with debt. Even his own father is shaking his head in disbelief.

https://x.com/donotlose/status/1854699452818129071?s=46&t=xLP2LlWgJrEMUZZ7

kund

kund 18 minutes ago

Misleading must be in India, his model is touring India right now. EMA filing can wait, he has to unwind after hectic CTAD, he did lots of work to create made up data for the presentation.

3331

3331 19 minutes ago

BIEL #3 on the Breakout Boards.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions