Hwa Ag Historical Data - H9W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hwa Ag (H9W)
Hwa Ag (H9W) Historical

Hwa Ag (H9W)

2.72

-0.14

( -4.90% )

Updated: 23:17:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	3	0.26	9.49	2.68	3.2	2.68	7654
1739914020	2.74	-0.24	-8.05	2.7	3	2.68	554
1739827620	2.98	0.4	15.50	2.62	3.08	2.62	550
1739568420	2.58	-0.38	-12.84	2.7599999	3.08	2.58	1517
1739482020	2.96	0.26	9.63	2.92	2.96	2.66	1248
1739395620	2.7	0	0.00	2.6	2.98	2.6	1443
1739309220	2.7	-0.06	-2.17	2.7599999	2.86	2.7	604
1739222820	2.7599999	-0.16	-5.48	2.7599999	2.88	2.62	992
1738963620	2.92	0	0.00	2.92	2.92	2.62	1319
1738877220	2.92	0.06	2.10	2.86	3.02	2.86	368
1738790820	2.86	-0.44	-13.33	3	3.08	2.86	1084
1738704420	3.3	0.26	8.55	2.74	3.3	2.74	4558
1738618020	3.04	-0.14	-4.40	3.04	3.18	2.6	3875
1738358820	3.18	-0.18	-5.36	3.36	3.52	2.7599999	4047
1738272420	3.36	-0.12	-3.45	3.46	3.7	3.34	7706
1738186020	3.48	-0.14	-3.87	3.76	4.8	3.3	20862
1738099620	3.62	1.56	75.73	2.12	5.0999999	2.12	105192
1738013220	2.06	-0.06	-2.83	2.06	2.2799999	2.06	417
1737754020	2.12	0	0.00	2.18	2.18	2.12	416
1737667620	2.12	-0.28	-11.67	2.08	2.4	2.06	1487
1737581220	2.4	0.04	1.69	1.99	2.4	1.99	781
1737494820	2.36	0	0.00	2.36	2.36	2.36	0
1737408420	2.36	0.12	5.36	2.36	2.36	2.22	8
1737149220	2.24	0	0.00	2.4	2.4	2.24	3
1737062820	2.24	0.02	0.90	2.24	2.4	2.24	54
1736976420	2.22	0	0.00	2.24	2.4	2.22	52
1736890020	2.22	-0.02	-0.89	2.22	2.4	2.22	57
1736803620	2.24	-0.24	-9.68	2.5	2.5	2.24	133
1736544420	2.48	0.16	6.90	2.48	2.48	2.3199999	1482
1736458020	2.3199999	0.18	8.41	2.04	2.34	2.04	863
1736371620	2.14	0.02	0.94	2.14	2.14	2.14	231
1736285220	2.12	-0.2	-8.62	2.06	2.34	2.06	1155
1736198820	2.3199999	0.02	0.87	2.02	2.36	2.02	958
1735939620	2.2999999	-0.02	-0.86	2.08	2.36	1.99	1456
1735853220	2.3199999	0	0.00	2.08	2.36	2.08	146
1735594020	2.3199999	0.33	16.58	2.36	2.36	1.93	3173
1735334820	1.99	-0.13	-6.13	2.14	2.36	1.99	693
1734989220	2.12	0.08	3.92	2.12	2.12	1.82	144
1734730020	2.04	-0.08	-3.77	2.04	2.12	2.04	250
1734643620	2.12	-0.02	-0.93	2	2.12	1.81	1103
1734557220	2.14	-0.02	-0.93	2	2.16	2	749
1734470820	2.16	0.12	5.88	2.04	2.18	2.04	133
1734384420	2.04	-0.32	-13.56	1.99	2.2799999	1.99	1266
1734125220	2.36	0.34	16.83	2.38	2.38	2.04	2745
1734038820	2.02	-0.22	-9.82	2.38	2.38	2.02	907
1733952420	2.24	0.04	1.82	2.2799999	2.2799999	2	3281
1733866020	2.2	-0.22	-9.09	2.36	2.42	1.81	4100
1733779620	2.42	-0.02	-0.82	2.08	2.46	2.08	1319
1733520420	2.44	-0.04	-1.61	2.62	2.62	2.2999999	550
1733434020	2.48	0.18	7.83	2.3199999	2.58	2.2	731
1733347620	2.2999999	-0.2	-8.00	2.2	2.62	2.18	706
1733261220	2.5	-0.08	-3.10	2.46	2.7599999	2.2	1441
1733174820	2.58	0.1	4.03	2.58	2.7799999	2.44	949
1732915620	2.48	0.02	0.81	2.58	2.7799999	2.44	991
1732829220	2.46	-0.28	-10.22	2.44	2.72	2.44	261
1732742820	2.74	-0.22	-7.43	2.7	2.96	2.34	5524
1732656420	2.96	0.06	2.07	3.08	3.08	2.7	6532
1732570020	2.9	0.18	6.62	2.72	3.08	2.68	1718
1732310820	2.72	-0.1	-3.55	2.88	2.88	2.7	22
1732224420	2.82	-0.06	-2.08	2.88	3.14	2.82	1339
1732138020	2.88	0.06	2.13	2.98	2.98	2.88	14

BNP Paribas Issuance

Ubs Etfblmbrgbrcls Us Li...

CDC 0.642%12feb41

Hikma Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions