Hwa Ag Historical Data - H9W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hwa Ag (H9W)
Hwa Ag (H9W) Historical

Hwa Ag (H9W)

2.88

-0.02

( -0.69% )

Updated: 23:17:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	2.88	0.06	2.13	2.98	2.98	2.88	14
1732051620	2.82	-0.18	-6.00	2.9	3.3	2.82	198
1731965220	3	-0.04	-1.32	3.02	3.12	2.82	1982
1731705960	3.04	-0.26	-7.88	2.94	3.24	2.82	2077
1731619560	3.3	-0.1	-2.94	3.42	3.42	2.8	4320
1731533160	3.4	-0.04	-1.16	3.3	3.46	3.16	374
1731446820	3.44	-0.04	-1.15	3.3	3.48	3.2799999	276
1731360420	3.48	0.18	5.45	3.3	3.56	3.3	479
1731101220	3.3	-0.38	-10.33	3.32	3.56	3.3	1053
1731014760	3.68	0.28	8.24	3.36	3.68	3.3	154
1730928360	3.4	-0.18	-5.03	3.32	3.58	3.3	485
1730841960	3.58	0.2	5.92	3.32	3.58	3.32	989
1730755560	3.38	0.06	1.81	3.06	3.76	3.06	4103
1730496360	3.32	0.2	6.41	3.12	3.36	3.12	1045
1730409960	3.12	-0.24	-7.14	3.22	3.34	3.12	1276
1730323560	3.36	-0.14	-4.00	3.2599999	3.36	3.24	1052
1730237160	3.5	0.02	0.57	3.32	3.56	3.2	1726
1730150760	3.48	0.28	8.75	3.6	3.64	3.2599999	601
1729888020	3.2	-0.3	-8.57	3.4	3.76	3.2	9662
1729801560	3.5	-0.26	-6.91	3.52	3.92	3.4	4799
1729715160	3.76	0	0.00	3.92	3.92	3.5	2646
1729628760	3.76	-0.34	-8.29	3.94	4.1399999	3.56	5666
1729542360	4.0999999	0.1	2.50	4.08	4.26	3.7	4378
1729283160	4	-0.1	-2.44	4.26	4.3	3.8	6423
1729196760	4.0999999	0.3	7.89	4	4.42	3.84	46365
1729110360	3.8	0.7	22.58	2.9	5.55	2.8	123505
1729023960	3.1	0.88	39.64	2.54	3.36	2.2799999	38686
1728937620	2.22	-0.16	-6.72	2.2	2.58	2.18	4996
1728678360	2.38	-0.1	-4.03	2.46	2.46	2.18	2248
1728591960	2.48	0.08	3.33	2.38	2.5	2.08	3641
1728505560	2.4	-0.18	-6.98	2.54	2.58	2.02	3410
1728419160	2.58	0.46	21.70	2.2799999	3.08	2.14	14486
1728332760	2.12	-0.12	-5.36	2.1	2.34	2	1750
1728073560	2.24	-0.08	-3.45	2.3199999	2.4	2	7255
1727987220	2.3199999	0.16	7.41	2.36	2.46	2.16	2095
1727900820	2.16	-0.52	-19.40	2.38	2.7	2.04	10222
1727814420	2.68	-0.18	-6.29	2.7	2.88	2.38	6658
1727728020	2.86	0.12	4.38	3.22	3.22	2.64	28713
1727468760	2.74	-0.56	-16.97	2.84	3.58	2.64	37584
1727382360	3.3	0.6	22.22	3.3	4.98	2.72	70168
1727295960	2.7	0.79	41.36	1.84	7.6	1.58	60698
1727209560	1.91	0.03	1.60	1.74	2.12	1.46	7795
1727123160	1.88	-0.11	-5.53	1.96	1.99	1.76	2763
1726864020	1.99	0	0.00	1.99	2	1.92	120
1726777560	1.99	0.15	8.15	2.2599999	2.2999999	1.85	6918
1726691220	1.84	-0.2	-9.80	1.91	2.2799999	1.84	697
1726604760	2.04	-0.1	-4.67	2.2999999	2.2999999	1.91	911
1726518420	2.14	-0.28	-11.57	1.83	2.38	1.83	5697
1726259160	2.42	0.06	2.54	2.02	2.42	1.73	10075
1726172760	2.36	-0.04	-1.67	2.4	2.4	2	1709
1726086360	2.4	0.4	20.00	2.4	2.4	2.4	15
1725999960	2	-0.4	-16.67	2.1	2.1	2	630
1725913560	2.4	0	0.00	2.4	2.4	2.4	0
1725654360	2.4	0	0.00	2.4	2.4	2.4	0
1725567960	2.4	0	0.00	2.4	2.4	2.4	0
1725481560	2.4	0	0.00	2.4	2.4	2.4	0
1725395160	2.4	-0.18	-6.98	2.4	2.4	2.4	1
1725308760	2.58	0.16	6.61	2.58	2.58	2.58	85
1725049560	2.42	-0.16	-6.20	2.42	2.42	2.42	1100
1724963220	2.58	0	0.00	2.58	2.58	2.58	0
1724876820	2.58	0	0.00	2.58	2.58	2.58	0
1724790420	2.58	-0.04	-1.53	2.58	2.58	2.58	20
1724704020	2.62	0	0.00	2.62	2.62	2.62	0
1724444820	2.62	0	0.00	2.62	2.62	2.62	0
1724358420	2.62	0.12	4.80	2.4	2.62	2.4	670
1724271960	2.5	-0.1	-3.85	2.5	2.5	2.5	290

Premier Biomedical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions