ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
45.27
-0.54
( -1.18% )
Updated: 03:20:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.27
Bid
46.38
Offer
46.87
Volume
1
45.27 Day's Range 45.27
29.73 52 Week Range 55.00
Previous Close
45.81
Open
45.27
Last Trade
1
@
45.27
Last Trade Time
19:30:15
Average Volume (3m)
32
Financial Volume
-
VWAP
-

VCV Latest News

Vicor introduces new high-density automotive-grade power modules

Vicor introduces new high-density automotive-grade power modules Three new DC-DC converter power modules enable 48V zonal architectures from 800V battery-powered EVsANDOVER, Mass., Oct. 16, 2024...

Vicor wins preliminary injunction against Foxconn subsidiaries

Vicor wins preliminary injunction against Foxconn subsidiaries ANDOVER, Mass., June 26, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that, on June 24, 2024, the...

Vicor patents asserted against infringing NBMs withstand validity challenges

Vicor patents asserted against infringing NBMs withstand validity challenges ANDOVER, Mass., May 28, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.57764941124245.0149.4645.013149.33095745DE
4-1.54-3.2898953215146.815545.014446.88625DE
12-8.19-15.319865319953.465545.013249.07455224DE
2612.4637.976226760132.815531.5112338.9030763DE
529.8727.881355932235.45529.7315237.01796026DE
156-18.73-29.2656256464.529.7321841.06826948DE
260-18.73-29.2656256464.529.7321841.06826948DE

VCV - Frequently Asked Questions (FAQ)

What is the current Vicor share price?
The current share price of Vicor is 45.27 €
What is the 1 year trading range for Vicor share price?
Vicor has traded in the range of 29.73 € to 55.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
4.68 €
(52.94%)
11.28k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
7N1GT Resources Inc
0.024 €
(29.73%)
6.58k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.61 €
(-42.04%)
12.65k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7836 €
(-4.72%)
3.97M
3CPXiaomi Corporation
4.9605 €
(3.03%)
1.65M
D7GNel ASA
0.1948 €
(1.25%)
1.52M
G7PAEnergy Transition Minerals Ltd
0.049 €
(18.93%)
1.52M
76M0Realbotix Corp
0.37 €
(12.12%)
1.31M

Discussion

View Full Feed
4u2nv2 4u2nv2 5 minutes ago
MCIC Marker View recap of trading this morning. 1.50 Million in volume with 50.00% increase in PPS. Stay tuned for the afternoon recap discussion provided by "MCIC Market View". Where the greatest financial philosophers break down all of the trading action. Only on IHUB.

Good morning
MCIC
BBANBOB BBANBOB 5 minutes ago
Winner Winner Chicken dinner

"" tells me some mm must be short of having shares ""
RDGL
8lang 8lang 5 minutes ago
End is near?
GLee17 GLee17 5 minutes ago
There has been movement on outstanding and unrestricted shares since month end. Both increased by 2,500,000
Is there still a heartbeat.
MVNT
DewDiligence DewDiligence 5 minutes ago
PFE reports 4Q24 results—reiterates 2025 guidance:

https://s28.q4cdn.com/781576035/files/doc_financials/2024/q4/Q4-2024-PFE-Earnings-Release-Final.pdf

4Q24 highlights

• 4Q24 revenue was $17.8B, +21% YoY. After adjusting for the 4Q23 Paxlovid writedown, 4Q
PFE
LexTrader LexTrader 5 minutes ago
But you're never right lol
COOP
glenn1919 glenn1919 6 minutes ago
ACHL......KAPA.......ZONE......SPGC.......REKR...................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACHL KAPA REKR
RKMKE RKMKE 6 minutes ago
Is that allowed? May be because he is mod on the board? Or may be he know someone will knock his door for the BS pumps?
WDLF
Donotunderstand Donotunderstand 6 minutes ago
sell its stake !!!!

that can be GGGRRREEEAATTT

we keep seeing the words release - free - RECAP - etc.

NONE of those articles and predictions really tell us -- the current equity holders -- what our shares will be worth

No one likes me b
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$ONAR is a technology-first network of companies, built to deliver business performance through disruptive marketing and technology.
https://www.onar.com/
ONAR
mgland mgland 6 minutes ago
ALCE 8K 1/31
Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.



On January 30, 2025
ALCE
Patrick Bateman Patrick Bateman 6 minutes ago
No. It wasn't 5MM shares. He was using 5B - the shares authorized. 

But that makes no sense as that assumes the companies gave RITE their assets for no stock (we know it can't be cash as they don't have much) 
RITE
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
To me FID isn't the issue they're private they don't have to tell us anything. The need for more contracts are the path to RM, that is what we care about.
TGLO
DKLN DKLN 7 minutes ago
The pusher is excited over a whopping $1800 in shares bought so far today. Wake the Board up when there are tens of millions of shares bought on a regular basis, which will require a substantive accomplishment. That may actually move this stock well away from triple zeros.
MCIC
exisnet exisnet 7 minutes ago
This report sends us into orbit: Ehsani's experience in the mining and minerals sectors, particularly his role as a Qualified Person (QP) for NI 43-101 reports,
and
Potential is Billions
Reza Ehsani brings over 27 years of experience in project management...multi-billion-doll
BLTHD
Invest-in-America Invest-in-America 7 minutes ago
And a good tactic for playing Wall Street, is to play the POST-Market routine, which begins right after the Open-Market CLOSES. Use the following Website for your POST-Market routines. Frequently, stocks launch their NEWS items within 5-minutes, or so, AFTER the Open-Market closes. And they do NOT
ACON
Tahoe2468 Tahoe2468 7 minutes ago
Sucks it takes 4 days to add funds... 
KRTL
KCCO7913 KCCO7913 7 minutes ago
Proto,

Your version of #2 is not what I said.

The engineer's comment simply could have been LWLG sending arrays to PHIX to do dicing/polishing/packaging. Honestly at this point it probably makes the most sense because we've basically been told directly by the company
LWLG
adam123 adam123 7 minutes ago
WIMI 
WIMI
k9narc k9narc 7 minutes ago
It would be a lot of work for 1 person.
I cook for 1-4 people any given night.
Depends whose home.

You're soup recipe looks great. I'd try making it, but I know I'd be the only one eating it.

I decided last summer I needed to loose some weight.
I wa
sweet crude sweet crude 7 minutes ago
$MLRT .016 ($570k mkt cap)

Their GunAlert partnerships with the American Legion, police agencies, gun ranges, etc.

Float under 10M shares
https://www.otcmarkets.com/stock/MLRT/security
MLRT
fredscott36 fredscott36 8 minutes ago
......GETERDUNN on the $27, bobbie..............to cover the tax hit................






Patrick Bateman Patrick Bateman 8 minutes ago
Why would you divide by 5B shares? That assumes they have no shares for that $180MM in assets. 

Then you say even if it's 20B shares...

Where did you get that from? I'm guessing you just took it out of the air? 
RITE
jog49 jog49 8 minutes ago
"However in public he cannot say this since it makes him look like a greedy hedge fund. "

LOL! It's hard to hide a direct, nail head blow by the hammer!
FNMA

Your Recent History

Delayed Upgrade Clock