We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 5.29157667387 | 46.3 | 46.3 | 46.3 | 18 | 46.3 | DE |
| 4 | -6.25 | -11.3636363636 | 55 | 55 | 45.01 | 34 | 46.89716418 | DE |
| 12 | -2.13 | -4.18632075472 | 50.88 | 55 | 45.01 | 25 | 48.09860417 | DE |
| 26 | 15.32 | 45.8271014059 | 33.43 | 55 | 32.799999 | 89 | 40.79846286 | DE |
| 52 | 5.55 | 12.8472222222 | 43.2 | 55 | 29.73 | 148 | 36.75866911 | DE |
| 156 | -15.25 | -23.828125 | 64 | 64.5 | 29.73 | 216 | 41.07613289 | DE |
| 260 | -15.25 | -23.828125 | 64 | 64.5 | 29.73 | 216 | 41.07613289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739568420 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739482020 | 46.3 | -1.44 | -3.02 | 46.3 | 46.3 | 46.3 | 18 |
| 1739395620 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1739309220 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1739222820 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1738963620 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1738877220 | 47.74 | 2.47 | 5.46 | 47.74 | 47.74 | 47.74 | 15 |
| 1738790820 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1738704420 | 45.27 | -4.19 | -8.47 | 45.27 | 45.27 | 45.27 | 1 |
| 1738618020 | 49.46 | 0.64 | 1.31 | 48.42 | 49.46 | 48.42 | 81 |
| 1738358820 | 48.82 | 3.81 | 8.46 | 48.82 | 48.82 | 48.82 | 12 |
| 1738272420 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1738186020 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1738099620 | 45.01 | -0.11 | -0.24 | 45.01 | 45.01 | 45.01 | 1 |
| 1738013220 | 45.12 | -9.88 | -17.96 | 47.04 | 47.04 | 45.12 | 138 |
| 1737754020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737667620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737581220 | 55 | 8.19 | 17.50 | 55 | 55 | 55 | 2 |
| 1737494820 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737408420 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737149220 | 46.81 | -2.89 | -5.81 | 46.81 | 46.81 | 46.81 | 30 |
| 1737062820 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736976420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736890020 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736803620 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736544420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736458020 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736371620 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736285220 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736198820 | 49.7 | 2.35 | 4.96 | 49.7 | 49.7 | 49.7 | 4 |
| 1735939620 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1735853220 | 47.35 | -1.97 | -3.99 | 47.13 | 47.35 | 47.13 | 13 |
| 1735594020 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1735334820 | 49.32 | 1.97 | 4.16 | 49.32 | 49.32 | 49.32 | 20 |
| 1734989220 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1734730020 | 47.35 | -4.85 | -9.29 | 47.35 | 47.35 | 47.35 | 40 |
| 1734643620 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1734557220 | 52.2 | -1.94 | -3.58 | 52.2 | 52.2 | 52.2 | 52 |
| 1734470820 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1734384420 | 54.14 | 3.96 | 7.89 | 54.14 | 54.14 | 54.14 | 5 |
| 1734125220 | 50.18 | -4.36 | -7.99 | 50.62 | 50.62 | 50.18 | 16 |
| 1734038820 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733952420 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733866020 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733779620 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733520420 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733434020 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733347620 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733261220 | 54.54 | 3.62 | 7.11 | 54.54 | 54.54 | 54.54 | 1 |
| 1733174820 | 50.92 | 0.04 | 0.08 | 50.92 | 50.92 | 50.92 | 1 |
| 1732915620 | 50.88 | -2.58 | -4.83 | 50.88 | 50.88 | 50.88 | 30 |
| 1732829220 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732742820 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732656420 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732570020 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732310820 | 53.46 | 11.51 | 27.44 | 53.46 | 53.46 | 53.46 | 90 |
| 1732172400 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732086000 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731999600 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731913200 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
