Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,865 |
|
|||||
| News | - | ||||||
| Day High | 179.62 | Low High |
|||||
| Day Low | 174.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Inc | TII | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.02 | 1.71% | 179.66 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.14 | 174.00 | 179.62 | 179.66 | 176.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 1,865 | - | 129.02 - 179.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:34 | 8 | 179.24 € | EUR |
Texas Instruments News
Real-Time news about Texas Instruments Inc (Tradegate (DE)): 0 recent articles
Historical TII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.52 | 179.62 | 168.36 | 174.09 | 948 | 9.14 | 5.36% |
| 1 Month | 157.40 | 179.62 | 149.52 | 164.68 | 1,194 | 22.26 | 14.14% |
| 3 Months | 150.86 | 179.62 | 149.24 | 159.78 | 1,135 | 28.80 | 19.09% |
| 6 Months | 138.42 | 179.62 | 137.90 | 154.04 | 1,292 | 41.24 | 29.79% |
| 1 Year | 149.30 | 179.62 | 129.02 | 152.02 | 991 | 30.36 | 20.33% |
| 3 Years | 152.00 | 182.66 | 129.02 | 156.24 | 624 | 27.66 | 18.20% |
| 5 Years | 120.66 | 182.66 | 85.00 | 152.94 | 484 | 59.00 | 48.90% |
