ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
70.595
-0.13%
US Dollar vs AUD
1.59117
0.66%
Bitcoin
82,800.00
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Texas Instruments Inc (TII) Share Price

Texas Instruments Inc

Texas Instruments Inc (TII)

Terra Firma Capital Corp
160.50
-0.60
( -0.37% )
Updated: 21:41:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
160.50
Bid
160.50
Offer
162.50
Volume
241
160.50 Day's Range 162.50
149.52 52 Week Range 208.10
Market Cap
146.108B
Previous Close
161.10
Open
161.06
Last Trade
50
@
160.5
Last Trade Time
21:41:23
Financial Volume
-
VWAP
-
Average Volume (3m)
1,364
Shares Outstanding
910,332,971
Dividend Yield
3.68%
PE Ratio
33.33
Earnings Per Share (EPS)
5.27
Revenue
15.77B
Net Profit
4.8B

About Texas Instruments Inc

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.ti.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Texas Instruments Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker TII. The last closing price for Texas Instruments was 161.10 €. Over the last year, Texas Instruments shares have traded in a share price range of 149.52 € to 208.10 €.

Texas Instruments currently has 910,332,971 shares in issue. The market capitalisation of Texas Instruments is 146.65 € billion. Texas Instruments has a price to earnings ratio (PE ratio) of 33.33.

Ask ADVFN Intelligence (AI)

TII Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.78-10.9718216108180.28181.14160.51806170.21000554DE
4-12.84-7.40740740741173.34196.18160.51570182.73241425DE
12-18.02-10.0941071028178.52196.18160.51364181.40862726DE
26-15.8-8.96199659671176.3208.1160.51064184.28688514DE
520.080010.049875330375160.41999208.1149.521030179.15024467DE
1563.141.99542450432157.36208.1129.02753165.33318638DE
26070.4378.194737426490.07208.185567162.93656489DE

TII - Frequently Asked Questions (FAQ)

What is the current Texas Instruments share price?
The current share price of Texas Instruments is 160.50 €
How many Texas Instruments shares are in issue?
Texas Instruments has 910,332,971 shares in issue
What is the market cap of Texas Instruments?
The market capitalisation of Texas Instruments is EUR 146.65B
What is the 1 year trading range for Texas Instruments share price?
Texas Instruments has traded in the range of 149.52 € to 208.10 € during the past year
What is the PE ratio of Texas Instruments?
The price to earnings ratio of Texas Instruments is 33.33
What is the cash to sales ratio of Texas Instruments?
The cash to sales ratio of Texas Instruments is 10.15
What is the reporting currency for Texas Instruments?
Texas Instruments reports financial results in USD
What is the latest annual turnover for Texas Instruments?
The latest annual turnover of Texas Instruments is USD 15.77B
What is the latest annual profit for Texas Instruments?
The latest annual profit of Texas Instruments is USD 4.8B
What is the registered address of Texas Instruments?
The registered address for Texas Instruments is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Texas Instruments website address?
The website address for Texas Instruments is www.ti.com
Which industry sector does Texas Instruments operate in?
Texas Instruments operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
6.15k
36GGBM Resources Limited
0.004 €
(-27.27%)
17.89k
D7GNel ASA
0.3008 €
(-5.26%)
25.4M
RQ0DWave Quantum Inc
5.554 €
(4.36%)
1.09M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
TKAThyssenkrupp AG
8.762 €
(0.02%)
969.05k
DRHDroneShield Limited
0.578 €
(8.24%)
874.72k

Discussion

View Full Feed
carlson carlson 48 seconds ago
867-5309
NBRI
MT101 MT101 2 minutes ago
Facts:

1. 1 billion dollar investment from Qatar
2. $250 Million dollars of ev car preorders
3. 600 battery swap stations in hong Kong 
4. Smart ev cards with holographic touch screen technology 

This is the most undervalued marketcap of 2025. This
GV
Investor2014 Investor2014 2 minutes ago
What do people think - 2nd time lucky with the PDUFA coming up 2nd April?
ALDX
KCCO7913 KCCO7913 3 minutes ago
I believe that's correct.

Broadcom and Mitsubishi both have technical papers being published on 400G EMLs. Both use PAM6. Lumentum and Mitsubishi both had them last year, but only Mitsubishi had published detail.

I thought the OpenLight news yesterday was pretty huge.
LWLG
Chip79 Chip79 3 minutes ago
UBQU's total revenue was $1.8M in 2024, which included 3 quarters worth of Innovative Outcomes revs. No where near the $5M sales touted by Ballas.
UBQU
Investor2014 Investor2014 4 minutes ago
Oh that post didn't belong here, please delete!
ALDX
MasterBlastr MasterBlastr 5 minutes ago
Musk is insuring Trump's demise.
louieforpar louieforpar 5 minutes ago
Where is the fraud?



https://www.google.com/url?q=https://www.reuters.com/video/w
blue finch blue finch 5 minutes ago
keep posting 

dont forget europe new tariffs 

i heard Fox now are preparing their viewers  for pain 
i wonder if fox viewers trully inderstand any of this and whats to come 
IONQ
marcis marcis 5 minutes ago
Wrong twice. First, thinking you know me
Read my history. I have no problem exposing scams.

There is zero evidence here of a scam

Please expose it

You have been a big negator for years
Now showing up to double team is exciting
RDAR
louieforpar louieforpar 5 minutes ago
Where is the proof of fraud?



https://www.google.com/url?q=https://www.reuters.co
blue finch blue finch 7 minutes ago
i'm already up and every share of ionx adds to ionq 


IONQ
Ranb2khz Ranb2khz 7 minutes ago
Making Me Angry

“Don’t sin by letting anger control you. Don’t let the sun go down while you are still angry, for anger gives a foothold to the devil.” ~ Ephesians 4:26-27

“He’s making me so angry!”

“She made me so mad yesterday.”

We’ve a
iamthe walrus iamthe walrus 7 minutes ago
This filing has numerous headings
Announcement of Convocation of General Meeting of Shareholders

March 13, 2025

Company Name: KIB Plug Energy Co., Ltd.

Representative Director: Kim Seon-gi, Baek Seung-ryun
Head Office Address: 260-37, Cheoy
CRTG
TRAPPER JIM TRAPPER JIM 7 minutes ago
We've been really short on drivers lately. In the last two months the new terminal manager has either fired drivers or they have been tired of everything the new manager is doing with the company and quit. We've lost almost 25% of our drivers. The rest of us have been working bigger routes than norm
pigsheaven pigsheaven 8 minutes ago
The low was previously 3 and a higher low just occurred at 5.  The next projected higher low is at 7.  Those who bought between 5 and 7 should be applauded for their courage and saw a nice return on their play.  We will also see a highe high which I forecast will be that long sought after penny.
IGPK
iamthe walrus iamthe walrus 11 minutes ago
2nd Kib filing
Reporting reasons for holding general shareholders' meeting on the most concentrated date
1. Name KIB Plug Energy Co., Ltd.
2. Scheduled Date of Meeting 2025-03-28
3. Reasons for holding general shareholders' meeting on the most concentrated date(Expected)
CRTG
dennisdave dennisdave 11 minutes ago
But to your point they are not hiding it from public yes you are right that was inaccurate on my part, I apologize I should have known better
NWBO
dsm6 dsm6 13 minutes ago
Dont think I will make the 50 year dollarland. I have passed the reigns to my daughter to collect my winnings
ALRTF
jimmybob jimmybob 13 minutes ago
$TSLA Partners with $BIDU to Improve ADAS in China

https://www.tipranks.com/news/tesla-tsla-joins-hands-with-baidu-to-improve-adas-in-china

Tesla is partnering with Chinese tech giant Baidu to improve its advanced driving assistance system (ADAS) in China. With this de
BIDU TSLA
iamthe walrus iamthe walrus 13 minutes ago
New filings today at Kib Plug Energy
Decision on Calling Shareholders' Meeting
1. Type of shareholders' meeting Annual meeting
2. Date and time of meeting 2025-03-28 09:00
3. Place of meeting 260-37, Cheoyong-ro, Nam-gu, Ulsan Metropolitan City
Headquarters, 3rd fl
CRTG
WooptdooU WooptdooU 15 minutes ago
If you follow farty snorty, you may look like a dung pile in the mirror of truth.
LWLG
QueenVic QueenVic 16 minutes ago
My wife and I ride our electric scooters through a Pulte development near where we live, we do that stuff for entertainment. we watched every house, when we were in florida, get build. we would every few days ride our bikes around and stop to see the progress and what materials and what stage of con
FMCC
StayHumble StayHumble 19 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT

Your Recent History

TG
TII
Texas Instruments
KOSPI
520063
Inverse 0.5X S&P 500 VIX...
BIT
P1TAD5
BNP Paribas Issuance
USOTC
HYPOF
Hypoport (PK)
LSE
19WN
Anz Bank 43
LSE
SI48
Sg Issuer 32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads