Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Inc | TII | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.12% | 183.86 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.02 | 181.72 | 184.42 | 183.86 | 183.64 |
TII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.16 | 184.42 | 174.00 | 179.36 | 636 | 6.70 | 3.78% |
| 1 Month | 174.00 | 190.00 | 172.70 | 181.16 | 1,153 | 9.86 | 5.67% |
| 3 Months | 154.96 | 190.00 | 149.52 | 168.14 | 1,121 | 28.90 | 18.65% |
| 6 Months | 146.06 | 190.00 | 144.68 | 159.28 | 1,288 | 37.80 | 25.88% |
| 1 Year | 159.52 | 190.00 | 129.02 | 154.25 | 1,053 | 24.34 | 15.26% |
| 3 Years | 155.00 | 190.00 | 129.02 | 157.40 | 644 | 28.86 | 18.62% |
| 5 Years | 120.66 | 190.00 | 85.00 | 154.05 | 496 | 63.20 | 52.38% |
TII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 183.68 | 1.34 | 0.73% | 183.02 | 184.42 | 181.72 | 551 |
| 11 Jun 2024 | 182.34 | 1.18 | 0.65% | 181.54 | 183.02 | 181.16 | 530 |
| 08 Jun 2024 | 181.16 | 1.46 | 0.81% | 180.68 | 181.94 | 179.70 | 653 |
| 07 Jun 2024 | 179.70 | -0.24 | -0.13% | 179.78 | 181.00 | 178.88 | 290 |
| 06 Jun 2024 | 179.94 | 2.46 | 1.39% | 177.98 | 180.42 | 176.36 | 422 |
| 05 Jun 2024 | 177.48 | 0.50 | 0.28% | 177.16 | 178.52 | 174.00 | 1,423 |
| 04 Jun 2024 | 176.98 | -1.14 | -0.64% | 178.98 | 182.40 | 176.46 | 766 |
| 01 Jun 2024 | 178.12 | -1.94 | -1.08% | 181.38 | 181.38 | 175.52 | 569 |
| 31 May 2024 | 180.06 | -0.18 | -0.10% | 179.60 | 180.06 | 177.00 | 1,662 |
| 30 May 2024 | 180.24 | -2.88 | -1.57% | 182.96 | 184.00 | 180.24 | 899 |
| 29 May 2024 | 183.12 | -0.68 | -0.37% | 184.02 | 190.00 | 182.00 | 1,260 |
| 28 May 2024 | 183.80 | 0.98 | 0.54% | 183.08 | 185.50 | 182.00 | 1,055 |
| 25 May 2024 | 182.82 | -0.84 | -0.46% | 183.10 | 184.14 | 182.02 | 599 |
| 24 May 2024 | 183.66 | -2.74 | -1.47% | 186.00 | 188.18 | 183.24 | 1,858 |
| 23 May 2024 | 186.40 | 3.24 | 1.77% | 182.92 | 187.54 | 181.32 | 2,529 |
| 22 May 2024 | 183.16 | 0.00 | 0.00% | 182.98 | 183.66 | 180.90 | 1,294 |
| 21 May 2024 | 183.16 | 3.66 | 2.04% | 178.98 | 183.16 | 178.94 | 612 |
| 18 May 2024 | 179.50 | 0.14 | 0.08% | 178.70 | 180.62 | 178.70 | 668 |
| 17 May 2024 | 179.36 | 0.12 | 0.07% | 179.78 | 180.00 | 177.36 | 3,260 |
| 16 May 2024 | 179.24 | 2.16 | 1.22% | 176.14 | 179.62 | 174.00 | 1,865 |
| 15 May 2024 | 177.08 | 2.68 | 1.54% | 174.00 | 177.08 | 172.70 | 981 |
| 14 May 2024 | 174.40 | 0.98 | 0.57% | 173.48 | 174.40 | 171.60 | 1,926 |
