Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.50
High
7.35
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Firma Capital Corp | TII | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 5.50 - 7.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 7.25 | CAD |
Terra Firma Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/10/2023 | 07:35 | GlobeNewswire Inc. | Terra Firma Capital Corporation Completes Plan of.. |
| 20/10/2023 | 07:29 | GlobeNewswire Inc. | Terra Firma Capital Corporation Announces Shareholder.. |
| 12/10/2023 | 09:36 | GlobeNewswire Inc. | Terra Firma Capital Corporation Provides Update on.. |
| 01/9/2023 | 09:50 | GlobeNewswire Inc. | Terra Firma Capital Corporation Announces Definitive.. |
| 30/8/2023 | 08:23 | GlobeNewswire Inc. | Terra Firma Capital Corporation Announces Second Quarter.. |
| 21/7/2023 | 21:30 | GlobeNewswire Inc. | Terra Firma Capital Corporation Provides Update on its.. |
| 27/6/2023 | 22:00 | GlobeNewswire Inc. | Terra Firma Capital Corporation Declares Quarterly Dividend |
| 30/5/2023 | 22:00 | GlobeNewswire Inc. | Terra Firma Capital Corporation Reports First Quarter 2023.. |
Historical TII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7.25 | 7.25 | 7.25 | 7.25 | 9,003 | 0.00 | 0.00% |
| 1 Year | 5.99 | 7.35 | 5.50 | 7.07 | 7,758 | 1.26 | 21.04% |
| 3 Years | 6.00 | 7.35 | 4.00 | 6.57 | 3,936 | 1.25 | 20.83% |
| 5 Years | 0.52 | 7.35 | 0.48 | 3.22 | 9,109 | 6.73 | 1,294.23% |
